{"coins":[{"base":"BTC","price":59844.42734466388,"change24hPct":2.215259578588948,"volume24hUSD":18002454952.14035,"openInterestUSD":5922511965.3247,"exchanges":4,"avgFundingRate":0.00002249221094840383},{"base":"ETH","price":1611.8342717673193,"change24hPct":2.406911105427646,"volume24hUSD":14019339710.388098,"openInterestUSD":3103346547.0109997,"exchanges":4,"avgFundingRate":-0.00009151787050646788},{"base":"SOL","price":76.87345671362893,"change24hPct":4.351750676141566,"volume24hUSD":2608912595.6449,"openInterestUSD":1045991607.6078,"exchanges":4,"avgFundingRate":-0.00008045940877453336},{"base":"NCCOGOLD2USD","price":4074.05,"change24hPct":0.9900000000000001,"volume24hUSD":1154190624.73,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"SPCX","price":160.68799684029753,"change24hPct":-5.783768782021894,"volume24hUSD":823381076.6028,"openInterestUSD":89813872.75770001,"exchanges":3,"avgFundingRate":0.0006658409882900019},{"base":"XAU","price":4074.6087157161132,"change24hPct":0.9804055804678868,"volume24hUSD":772998563.2279,"openInterestUSD":223120304.035776,"exchanges":3,"avgFundingRate":0.000011674236296184505},{"base":"SNDK","price":2054.7149142140424,"change24hPct":-6.2173081577684535,"volume24hUSD":589980308.7152699,"openInterestUSD":38557899.8697,"exchanges":3,"avgFundingRate":0.0001819637354966745},{"base":"MU","price":1053.0317031556851,"change24hPct":-8.588270730074857,"volume24hUSD":569383816.6638,"openInterestUSD":43684379.005,"exchanges":3,"avgFundingRate":0.0010329138496566728},{"base":"HYPE","price":64.41382523458834,"change24hPct":-0.48676926311069785,"volume24hUSD":455539335.97136,"openInterestUSD":191748248.06590003,"exchanges":4,"avgFundingRate":0.00005},{"base":"SOXL","price":224.61376911052346,"change24hPct":-14.662442478805662,"volume24hUSD":390753970.9685,"openInterestUSD":37691623.63520001,"exchanges":3,"avgFundingRate":0.00044224692895802214},{"base":"DOGE","price":0.07288850947181709,"change24hPct":1.9956247310788422,"volume24hUSD":358187830.14276004,"openInterestUSD":278652599.33665,"exchanges":4,"avgFundingRate":-0.000007076701827287004},{"base":"XRP","price":1.0553175896263098,"change24hPct":1.1986501393193925,"volume24hUSD":330293558.6909,"openInterestUSD":345382116.0891,"exchanges":4,"avgFundingRate":0.000006825916492561879},{"base":"LAB","price":8.67529437438103,"change24hPct":-33.08834876586352,"volume24hUSD":315708549.15164995,"openInterestUSD":33878598.24,"exchanges":4,"avgFundingRate":-0.0012613660675746799},{"base":"BASED","price":0.1187759824337041,"change24hPct":29.9151345672611,"volume24hUSD":314470631.12014997,"openInterestUSD":4275652.884649999,"exchanges":4,"avgFundingRate":0.00007120597578206945},{"base":"BEAT","price":2.7373972923189402,"change24hPct":-1.6723641103640505,"volume24hUSD":311459206.54572004,"openInterestUSD":14758279.873800002,"exchanges":4,"avgFundingRate":0.00006456077675396329},{"base":"ZEC","price":411.85538298690165,"change24hPct":3.181041498990459,"volume24hUSD":279992093.13684,"openInterestUSD":77037212.4587,"exchanges":4,"avgFundingRate":-0.00006997748741564548},{"base":"SKHYNIX","price":1585.0283511797495,"change24hPct":-9.131190385926567,"volume24hUSD":267632029.18791997,"openInterestUSD":68797980.9445,"exchanges":3,"avgFundingRate":0.000034041753839576375},{"base":"XAG","price":60.19362809284134,"change24hPct":0.8707957593456433,"volume24hUSD":265925224.2392,"openInterestUSD":92354244.30536,"exchanges":3,"avgFundingRate":0.00006595574873552624},{"base":"DYDX","price":0.18298802283514276,"change24hPct":8.683997715421487,"volume24hUSD":171779265.66088,"openInterestUSD":2797126.3623120002,"exchanges":4,"avgFundingRate":-0.0001284117543564488},{"base":"DRAM","price":66.84906456219338,"change24hPct":-9.272647150958909,"volume24hUSD":169869670.2688,"openInterestUSD":28279249.507600002,"exchanges":3,"avgFundingRate":0.000715471192850058},{"base":"WLD","price":0.38979271251691555,"change24hPct":-5.101691723847684,"volume24hUSD":166254272.6966,"openInterestUSD":31780174.5108,"exchanges":4,"avgFundingRate":-0.000005192339941153401},{"base":"XLM","price":0.19923425241105883,"change24hPct":8.713395709533051,"volume24hUSD":162401815.33148,"openInterestUSD":16689840.13267,"exchanges":4,"avgFundingRate":-0.00008145841847951342},{"base":"ADA","price":0.15449127568447873,"change24hPct":6.129378527893252,"volume24hUSD":153205833.46339998,"openInterestUSD":78421990.0712,"exchanges":4,"avgFundingRate":0.00003160874130311576},{"base":"PEPE","price":0.0000023264937873066176,"change24hPct":-0.9702187157025111,"volume24hUSD":139072151.1469251,"openInterestUSD":64347736.30944994,"exchanges":3,"avgFundingRate":-0.00007454959072191841},{"base":"BNB","price":551.1158252232404,"change24hPct":0.6772242736940971,"volume24hUSD":123583817.8507,"openInterestUSD":67891400.25,"exchanges":4,"avgFundingRate":0.00009016036269439671},{"base":"SUI","price":0.7117452545599426,"change24hPct":2.428136555123768,"volume24hUSD":119035978.28311001,"openInterestUSD":102695780.97408,"exchanges":4,"avgFundingRate":-0.000012263699607679756},{"base":"MRVL","price":276.98207132471396,"change24hPct":-5.97026456405205,"volume24hUSD":112029292.7757,"openInterestUSD":19531675.2654,"exchanges":3,"avgFundingRate":0.000729257132123535},{"base":"NCCOXAG2USD","price":60.15,"change24hPct":0.59,"volume24hUSD":109969635.26,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"SLX","price":0.41829531395973496,"change24hPct":-25.365031543195176,"volume24hUSD":107602900.4173,"openInterestUSD":5715447.3286999995,"exchanges":4,"avgFundingRate":-0.0004992540302319812},{"base":"KORU","price":620.3885560951917,"change24hPct":-20.79616832167297,"volume24hUSD":106651927.0469,"openInterestUSD":7461149.3100000005,"exchanges":2,"avgFundingRate":0},{"base":"AAVE","price":85.8776060997505,"change24hPct":-0.03710033328727715,"volume24hUSD":99670349.6874,"openInterestUSD":23747485.376399998,"exchanges":4,"avgFundingRate":0.00008732619863305267},{"base":"MSTR","price":97.18809097365491,"change24hPct":12.303123180025363,"volume24hUSD":94753460.67230001,"openInterestUSD":9103184.4725,"exchanges":2,"avgFundingRate":0},{"base":"AI","price":0.03533875778696755,"change24hPct":13.537094011295988,"volume24hUSD":93787863.56,"openInterestUSD":524769.0614400001,"exchanges":2,"avgFundingRate":0.001038},{"base":"TAIKO","price":0.12189686160670837,"change24hPct":68.83386988991957,"volume24hUSD":93441769.66121,"openInterestUSD":4872017.43848,"exchanges":3,"avgFundingRate":-0.005194426677110737},{"base":"H","price":0.06340629365434797,"change24hPct":-30.800352691713158,"volume24hUSD":88702357.67574,"openInterestUSD":5184666.84261,"exchanges":4,"avgFundingRate":0.00005},{"base":"IN","price":0.06759177401152733,"change24hPct":-62.572801574706446,"volume24hUSD":87456764.91022,"openInterestUSD":4737057.36312,"exchanges":3,"avgFundingRate":0.000012233609780842996},{"base":"RE","price":0.6264003170860573,"change24hPct":-3.584400373320074,"volume24hUSD":87074744.94929999,"openInterestUSD":3307777.246,"exchanges":4,"avgFundingRate":-0.0009685046865871904},{"base":"UB","price":0.08849276343894114,"change24hPct":-11.1451531808849,"volume24hUSD":86770090.89621,"openInterestUSD":6991874.06796,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"CRCL","price":65.88992456136462,"change24hPct":1.5932347372778035,"volume24hUSD":78767289.30590001,"openInterestUSD":10948396.955300001,"exchanges":2,"avgFundingRate":0},{"base":"NEAR","price":1.8231685290810555,"change24hPct":1.3281822689935634,"volume24hUSD":76990388.3294,"openInterestUSD":35156881.238299996,"exchanges":4,"avgFundingRate":-0.00007274003629146044},{"base":"CBRS","price":221.53319340820312,"change24hPct":2.7192347847184672,"volume24hUSD":75459592.125,"openInterestUSD":5506233.9484,"exchanges":3,"avgFundingRate":0.0007499996233365957},{"base":"BCH","price":212.47939264069058,"change24hPct":5.75585641282731,"volume24hUSD":74590966.6141,"openInterestUSD":19916327.0775,"exchanges":4,"avgFundingRate":-0.00013155197433937116},{"base":"TAO","price":203.10385352303155,"change24hPct":-0.5818023126822516,"volume24hUSD":71247715.41636,"openInterestUSD":23237074.31546,"exchanges":4,"avgFundingRate":0.00003620037095161762},{"base":"CL","price":68.53903126040346,"change24hPct":-1.9783716362035622,"volume24hUSD":64400551.93318,"openInterestUSD":38114059.7474,"exchanges":3,"avgFundingRate":0.00035343489152182486},{"base":"XAUT","price":4062.356337317645,"change24hPct":0.9607477414999444,"volume24hUSD":62034035.6664,"openInterestUSD":147679308.2389,"exchanges":3,"avgFundingRate":0.000045083840555274346},{"base":"INTC","price":129.14636774700318,"change24hPct":-8.498356453413853,"volume24hUSD":61802433.5004,"openInterestUSD":15530411.342400001,"exchanges":3,"avgFundingRate":0.00045796157028627795},{"base":"FIL","price":0.7395628830709269,"change24hPct":2.881685982863291,"volume24hUSD":61045149.38950001,"openInterestUSD":8839105.241256,"exchanges":4,"avgFundingRate":0.00009745727485144893},{"base":"CAP","price":0.02519932191242937,"change24hPct":-22.012107693441184,"volume24hUSD":60300125.8228,"openInterestUSD":1289935.1373100001,"exchanges":4,"avgFundingRate":0.00005},{"base":"LTC","price":42.34054611086124,"change24hPct":1.1258844514976636,"volume24hUSD":60201093.64899999,"openInterestUSD":21998050.632,"exchanges":4,"avgFundingRate":0.00006641633852696682},{"base":"AVAX","price":6.687719638712823,"change24hPct":2.1649706803633806,"volume24hUSD":59611350.5941,"openInterestUSD":20643556.013,"exchanges":4,"avgFundingRate":0.0001},{"base":"RAVE","price":0.3026799920304811,"change24hPct":-5.360727303075682,"volume24hUSD":58497757.32776,"openInterestUSD":8135472.53444,"exchanges":4,"avgFundingRate":0.000060026996260252285},{"base":"LINK","price":7.36475597957866,"change24hPct":2.4371242984689143,"volume24hUSD":56892333.411,"openInterestUSD":91672832.58000001,"exchanges":4,"avgFundingRate":-0.00002260179341765045},{"base":"NCSINASDAQ1002USD","price":29937.44,"change24hPct":-1.1,"volume24hUSD":51922857.93,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"JTO","price":0.7820653829031949,"change24hPct":2.685527424949955,"volume24hUSD":47415484.5616,"openInterestUSD":3843274.0061999997,"exchanges":4,"avgFundingRate":0.00005950499207877746},{"base":"RKLB","price":106.6840863337815,"change24hPct":3.2262516773544796,"volume24hUSD":46318922.8956,"openInterestUSD":6484082.9204,"exchanges":3,"avgFundingRate":0.0000021799667558714475},{"base":"NBIS","price":235.99480100100575,"change24hPct":-16.23077937638169,"volume24hUSD":46246485.1352,"openInterestUSD":5667648.632099999,"exchanges":3,"avgFundingRate":0.00013120564234374491},{"base":"UNI","price":2.7842732327171777,"change24hPct":0.7137557322142354,"volume24hUSD":45652019.526999995,"openInterestUSD":12731352.924,"exchanges":4,"avgFundingRate":-0.00003977778000768569},{"base":"PUMP","price":0.0014861841837879696,"change24hPct":3.060245579557821,"volume24hUSD":43861696.306519,"openInterestUSD":8337334.7719209995,"exchanges":4,"avgFundingRate":0.00005},{"base":"XPL","price":0.08946741333369983,"change24hPct":-0.8242670094373723,"volume24hUSD":43586216.80058999,"openInterestUSD":5641907.6260400005,"exchanges":4,"avgFundingRate":0.0000476523483565002},{"base":"ENA","price":0.07156177861413096,"change24hPct":0.44576641757158064,"volume24hUSD":43300777.04356,"openInterestUSD":16200032.7453,"exchanges":4,"avgFundingRate":-0.000039014107191557865},{"base":"LITE","price":802.2484161364905,"change24hPct":-5.491494880724276,"volume24hUSD":43094513.1425,"openInterestUSD":6761733.5152,"exchanges":3,"avgFundingRate":0.000002823957387615319},{"base":"LIT","price":1.7826194689086587,"change24hPct":-8.630725205737802,"volume24hUSD":42830316.331599995,"openInterestUSD":4743529.7299999995,"exchanges":3,"avgFundingRate":-0.000046555995735924274},{"base":"ZBT","price":0.15261174994700039,"change24hPct":28.22580369206172,"volume24hUSD":42757316.23792,"openInterestUSD":16056143.78596,"exchanges":4,"avgFundingRate":-0.00004818410609333983},{"base":"TRUMP","price":1.701216548241532,"change24hPct":2.7306281339445477,"volume24hUSD":42485434.7969,"openInterestUSD":9703904.3228,"exchanges":3,"avgFundingRate":-0.00012299536532538814},{"base":"ONDO","price":0.31762857224180946,"change24hPct":2.4259646219855115,"volume24hUSD":38644857.31862,"openInterestUSD":16515554.00912,"exchanges":4,"avgFundingRate":-0.0000028427161778889154},{"base":"ORDI","price":3.5134372654877004,"change24hPct":-6.79431065299422,"volume24hUSD":38605090.15384,"openInterestUSD":3875423.29846,"exchanges":4,"avgFundingRate":0.000022795515169870004},{"base":"FARTCOIN","price":0.1415245973857311,"change24hPct":-0.17225911854066622,"volume24hUSD":36355022.701859996,"openInterestUSD":15649657.09771,"exchanges":4,"avgFundingRate":0.00005},{"base":"M","price":1.0369549938423512,"change24hPct":56.44006042138889,"volume24hUSD":34836718.3795,"openInterestUSD":3256428.3037000005,"exchanges":3,"avgFundingRate":-0.00033170350390489094},{"base":"RESOLV","price":0.02197713968436553,"change24hPct":21.618769214263445,"volume24hUSD":34293101.97842,"openInterestUSD":1135914.82328,"exchanges":4,"avgFundingRate":0.00007654457392497261},{"base":"JUP","price":0.2361900068390751,"change24hPct":13.181157832180695,"volume24hUSD":32267005.008100003,"openInterestUSD":4001026.3687,"exchanges":4,"avgFundingRate":-0.00002944758478020313},{"base":"VELVET","price":1.4167524420980562,"change24hPct":-12.473836675702596,"volume24hUSD":32148511.36619,"openInterestUSD":22664241.73352,"exchanges":3,"avgFundingRate":0.00009244731432980507},{"base":"DOT","price":0.8374811372357288,"change24hPct":2.535823356030212,"volume24hUSD":30220274.327200003,"openInterestUSD":15655350.498,"exchanges":4,"avgFundingRate":0.000051251597460343556},{"base":"O","price":0.5365898328246403,"change24hPct":5.7917913376940655,"volume24hUSD":28192873.503200002,"openInterestUSD":1933276.0365,"exchanges":4,"avgFundingRate":0.00013584826108410983},{"base":"SYN","price":0.4675697266913132,"change24hPct":-24.79488544290224,"volume24hUSD":27508696.461149998,"openInterestUSD":5316802.656239999,"exchanges":2,"avgFundingRate":-0.000079},{"base":"GLW","price":221.38627517785872,"change24hPct":-12.972934917900107,"volume24hUSD":27451759.7153,"openInterestUSD":8783704.493300002,"exchanges":3,"avgFundingRate":0.0005026723804940679},{"base":"NVDA","price":197.31692154969937,"change24hPct":-0.6795529346601278,"volume24hUSD":27242663.6179,"openInterestUSD":13062263.296600001,"exchanges":2,"avgFundingRate":0.000255},{"base":"TAC","price":0.04615592397330683,"change24hPct":-27.756643492174977,"volume24hUSD":26549889.668128,"openInterestUSD":10456414.12481,"exchanges":3,"avgFundingRate":0.00011897131330218206},{"base":"INJ","price":4.7839862201749925,"change24hPct":3.571429168169847,"volume24hUSD":26284377.3999,"openInterestUSD":8766781.7604,"exchanges":4,"avgFundingRate":0.00010000000000000002},{"base":"NCCO1OILWTI2USD","price":68.43,"change24hPct":-2.17,"volume24hUSD":25987035.49,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"STX","price":0.16689587956421167,"change24hPct":3.08285526508153,"volume24hUSD":25876299.78996,"openInterestUSD":2506501.354,"exchanges":4,"avgFundingRate":0.00009999999999999999},{"base":"EWY","price":187.90332853200684,"change24hPct":-6.9898613338026285,"volume24hUSD":25686705.468200002,"openInterestUSD":4776353.483200001,"exchanges":3,"avgFundingRate":0.000021628102094695294},{"base":"ALLO","price":0.2515910577165826,"change24hPct":-5.45189955596735,"volume24hUSD":25413779.38494,"openInterestUSD":5146105.77202,"exchanges":4,"avgFundingRate":0.00004783138601511652},{"base":"AAOI","price":141.25916468165505,"change24hPct":-3.3222852276437465,"volume24hUSD":25091786.4925,"openInterestUSD":5812168.723,"exchanges":3,"avgFundingRate":0.000006581522776969631},{"base":"BE","price":307.1700431426873,"change24hPct":1.0148313987936064,"volume24hUSD":25084952.1016,"openInterestUSD":1977523.8639,"exchanges":3,"avgFundingRate":0.000005617469290727691},{"base":"NFP","price":0.013703361616668741,"change24hPct":206.99586640478137,"volume24hUSD":22796107.46,"openInterestUSD":1479775.223,"exchanges":2,"avgFundingRate":-0.013443},{"base":"TRX","price":0.3177132903384114,"change24hPct":1.0046662639381623,"volume24hUSD":21905430.504660003,"openInterestUSD":18761338.6607,"exchanges":4,"avgFundingRate":-0.00005667220700998029},{"base":"WIF","price":0.17228564894331813,"change24hPct":1.2429298948939091,"volume24hUSD":20933793.572210003,"openInterestUSD":4920469.54332,"exchanges":4,"avgFundingRate":8.988799043515262e-7},{"base":"ARB","price":0.07729970546391324,"change24hPct":2.4960192794944676,"volume24hUSD":20000794.138304,"openInterestUSD":6136616.441606999,"exchanges":4,"avgFundingRate":-0.00011059475467270847},{"base":"AMD","price":551.0243803796354,"change24hPct":-5.162796925364869,"volume24hUSD":19984805.5678,"openInterestUSD":9783069.198199999,"exchanges":3,"avgFundingRate":0.000011432858709572014},{"base":"OKB","price":80.30963781215392,"change24hPct":2.0728455845760307,"volume24hUSD":19785112.277100004,"openInterestUSD":1224382.3520000002,"exchanges":3,"avgFundingRate":0.0001},{"base":"ZRO","price":0.8301477253941031,"change24hPct":1.0940429798473188,"volume24hUSD":19740549.107100002,"openInterestUSD":2886837.3131999997,"exchanges":4,"avgFundingRate":0.00005},{"base":"QQQ","price":728.9441478503915,"change24hPct":-1.0719997262891883,"volume24hUSD":19686800.6652,"openInterestUSD":23848673.926,"exchanges":2,"avgFundingRate":0.000108},{"base":"WLFI","price":0.05893979402204668,"change24hPct":2.245591113220813,"volume24hUSD":19663695.05685,"openInterestUSD":8966170.88229,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"ACT","price":0.0098085851539911,"change24hPct":-7.283648755131222,"volume24hUSD":19369163.836962,"openInterestUSD":934704.1206,"exchanges":4,"avgFundingRate":0.00005},{"base":"BAS","price":0.04780978700916899,"change24hPct":9.446766044731307,"volume24hUSD":19275567.960780002,"openInterestUSD":4586619.816815,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"APT","price":0.5923816890073652,"change24hPct":4.044033895864443,"volume24hUSD":18710105.6088792,"openInterestUSD":6360269.634186,"exchanges":4,"avgFundingRate":0.00010000000000000002},{"base":"BIO","price":0.029929512627126755,"change24hPct":9.904627205718329,"volume24hUSD":18627586.18388,"openInterestUSD":2353966.32242,"exchanges":4,"avgFundingRate":-0.00001795601344180417},{"base":"PAXG","price":4066.4294814367267,"change24hPct":1.0007513219226336,"volume24hUSD":18514629.31603,"openInterestUSD":21383362.536199998,"exchanges":3,"avgFundingRate":0.000009414955906548783},{"base":"SAMSUNG","price":198.6867550515471,"change24hPct":-9.021408734515013,"volume24hUSD":18389080.9824,"openInterestUSD":5013388.5911,"exchanges":3,"avgFundingRate":0.000023498320505658354},{"base":"GRAM","price":1.543772243219679,"change24hPct":-0.9236043351034794,"volume24hUSD":18265449.2278,"openInterestUSD":7596290.6103799995,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"PENGU","price":0.0061999554182716795,"change24hPct":2.313709759328768,"volume24hUSD":18088572.454777002,"openInterestUSD":5752710.666912001,"exchanges":4,"avgFundingRate":0.00005},{"base":"BANANA","price":2.657012801711522,"change24hPct":1.371697804110076,"volume24hUSD":18032376.95595,"openInterestUSD":425993.28300000005,"exchanges":3,"avgFundingRate":-0.00014120381017966076},{"base":"TRB","price":13.51398372830536,"change24hPct":1.3223908437507153,"volume24hUSD":18025466.9926,"openInterestUSD":1193914.5188,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"ARM","price":342.08944730494795,"change24hPct":-5.4093219449909755,"volume24hUSD":17969724.4116,"openInterestUSD":3394399.2756999996,"exchanges":3,"avgFundingRate":0.00003631263533019995},{"base":"CFX","price":0.043905057905780684,"change24hPct":3.804179863579168,"volume24hUSD":17937647.8792,"openInterestUSD":2174972.14823,"exchanges":4,"avgFundingRate":0.00002833181947305855},{"base":"ICP","price":2.156806223590698,"change24hPct":2.0816742295339816,"volume24hUSD":17911864.93899,"openInterestUSD":8023145.2550099995,"exchanges":4,"avgFundingRate":0.00006929225428739939},{"base":"TIA","price":0.3662588754392734,"change24hPct":0.9688893261433417,"volume24hUSD":17682463.87543,"openInterestUSD":2948117.6107199998,"exchanges":4,"avgFundingRate":-0.00006870885608915717},{"base":"CELO","price":0.06681867890015401,"change24hPct":15.754857715860956,"volume24hUSD":17472140.161819,"openInterestUSD":896201.470539,"exchanges":4,"avgFundingRate":-0.0028278142545345867},{"base":"LDO","price":0.25164063831066436,"change24hPct":2.914088663294464,"volume24hUSD":17116766.00023,"openInterestUSD":3382483.5702000004,"exchanges":4,"avgFundingRate":6.938457249994697e-7},{"base":"MSFT","price":387.46811851419,"change24hPct":3.598600236098393,"volume24hUSD":17092888.5933,"openInterestUSD":10976481.899199998,"exchanges":3,"avgFundingRate":0.000007372056893225986},{"base":"TSLA","price":426.5906901580246,"change24hPct":1.948576935717508,"volume24hUSD":16844000.559,"openInterestUSD":11228628.9454,"exchanges":2,"avgFundingRate":0},{"base":"GRASS","price":0.4931574235464631,"change24hPct":8.713195564952832,"volume24hUSD":16728438.71889,"openInterestUSD":6011516.38688,"exchanges":4,"avgFundingRate":0.00005},{"base":"HBAR","price":0.07159507815238236,"change24hPct":1.9510390733390046,"volume24hUSD":16586325.02882,"openInterestUSD":12183865.81467,"exchanges":4,"avgFundingRate":0.00005272179595595103},{"base":"META","price":618.4806212751339,"change24hPct":10.441593001149986,"volume24hUSD":16562231.1593,"openInterestUSD":3546700.542,"exchanges":2,"avgFundingRate":0},{"base":"NCFXEUR2USD","price":1.1381,"change24hPct":-0.28,"volume24hUSD":16507679.63,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"STORJ","price":0.07170380121840306,"change24hPct":0.855649406383672,"volume24hUSD":16375839.408276,"openInterestUSD":482529.96929,"exchanges":3,"avgFundingRate":0.00005},{"base":"ETC","price":6.983899910560026,"change24hPct":0.13931445606628884,"volume24hUSD":16371408.3666,"openInterestUSD":4919889.5600000005,"exchanges":4,"avgFundingRate":-0.00019886659757535169},{"base":"NCSISP5002USD","price":7504.14,"change24hPct":0.14,"volume24hUSD":16264614.81,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"NCSKSPCX2USD","price":160.51,"change24hPct":-5.94,"volume24hUSD":16256405.76,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"BTW","price":0.066278983321193,"change24hPct":22.02850685364818,"volume24hUSD":16134922.479826,"openInterestUSD":2023626.7556919998,"exchanges":3,"avgFundingRate":0.00008669444874418934},{"base":"BZ","price":71.56754212134015,"change24hPct":-2.5642276205247643,"volume24hUSD":15814918.117399998,"openInterestUSD":18170430.5289,"exchanges":3,"avgFundingRate":0.00020296855366979194},{"base":"SKYAI","price":0.10165750138699077,"change24hPct":-10.056967359234132,"volume24hUSD":15714239.94249,"openInterestUSD":17397830.77448,"exchanges":3,"avgFundingRate":0.00008823906741251052},{"base":"NCCOGASOLINE2USD","price":29240.3,"change24hPct":1.04,"volume24hUSD":15551124.83,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"ASTER","price":0.6263189535061234,"change24hPct":-0.21308933726026733,"volume24hUSD":15430264.771899998,"openInterestUSD":21691652.81,"exchanges":4,"avgFundingRate":0.00003088047030212018},{"base":"SHIB","price":0.000004308075321667872,"change24hPct":1.9315364403639446,"volume24hUSD":14906691.073730001,"openInterestUSD":7628618.579043461,"exchanges":3,"avgFundingRate":-0.00011152754741608134},{"base":"CRV","price":0.19489037652883648,"change24hPct":3.351944048422714,"volume24hUSD":14832079.1963,"openInterestUSD":3523005.12904,"exchanges":4,"avgFundingRate":0.00009764690571517294},{"base":"KAS","price":0.031120005010259695,"change24hPct":1.1166261561904027,"volume24hUSD":14820254.632450001,"openInterestUSD":7600743.01513,"exchanges":3,"avgFundingRate":-0.00013062672795098425},{"base":"VIRTUAL","price":0.5495309111453925,"change24hPct":4.3868357714273,"volume24hUSD":14750720.9707,"openInterestUSD":4761504.8712,"exchanges":4,"avgFundingRate":-0.000044949253332845356},{"base":"PYTH","price":0.0395638875372046,"change24hPct":-2.1824460352882573,"volume24hUSD":14506597.80535,"openInterestUSD":2194308.99223,"exchanges":4,"avgFundingRate":0.00005},{"base":"BSB","price":0.21323772997025606,"change24hPct":-7.399019356641954,"volume24hUSD":14479663.69656,"openInterestUSD":8519769.86816,"exchanges":4,"avgFundingRate":0.00006668947544751088},{"base":"ARX","price":0.24871920179133633,"change24hPct":-2.287245427548192,"volume24hUSD":14356193.037100002,"openInterestUSD":1596624.60495,"exchanges":4,"avgFundingRate":0.00002092734582836141},{"base":"APR","price":0.22825303972697938,"change24hPct":1.9720171920813667,"volume24hUSD":14308835.94971,"openInterestUSD":6920613.4114,"exchanges":4,"avgFundingRate":0.0001899649473293133},{"base":"USELESS","price":0.08121263306479318,"change24hPct":-7.711475974701727,"volume24hUSD":14254185.76853,"openInterestUSD":2605918.47403,"exchanges":4,"avgFundingRate":0.00005},{"base":"OP","price":0.09502207351621458,"change24hPct":0.32843624142232253,"volume24hUSD":14223178.34243,"openInterestUSD":4395212.201060001,"exchanges":4,"avgFundingRate":0.0001},{"base":"NES","price":0.193355134414362,"change24hPct":15.799474529368183,"volume24hUSD":13725390.595999999,"openInterestUSD":195097.18800000002,"exchanges":3,"avgFundingRate":0.00005},{"base":"PI","price":0.11487697838096009,"change24hPct":1.4997228502614321,"volume24hUSD":13697442.8442,"openInterestUSD":8383148.843900001,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"CRWV","price":86.4393117009429,"change24hPct":-12.197324664202263,"volume24hUSD":13553891.733,"openInterestUSD":2169072.3083,"exchanges":3,"avgFundingRate":0.0000024598379787765196},{"base":"MORPHO","price":2.131430257603789,"change24hPct":11.938119624563866,"volume24hUSD":13278860.661899999,"openInterestUSD":1814601.6792000001,"exchanges":4,"avgFundingRate":0.00005},{"base":"WDC","price":598.1773967208619,"change24hPct":-6.477593078813144,"volume24hUSD":13205144.76,"openInterestUSD":2753877.0222,"exchanges":3,"avgFundingRate":0.000007115481944179678},{"base":"ETHFI","price":0.3213961627214956,"change24hPct":0.2643303017942984,"volume24hUSD":12891219.63478,"openInterestUSD":4067903.9681600006,"exchanges":4,"avgFundingRate":0.00003318155185550772},{"base":"PEOPLE","price":0.005069973316177572,"change24hPct":1.9715420231282434,"volume24hUSD":12851578.995409999,"openInterestUSD":531152.20128,"exchanges":4,"avgFundingRate":0.0001},{"base":"NCCO1OILBRENT2USD","price":71.48,"change24hPct":-2.68,"volume24hUSD":12530322.1,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"IMX","price":0.11889772180506265,"change24hPct":1.7852446453596171,"volume24hUSD":12494277.61127,"openInterestUSD":1200503.32821,"exchanges":4,"avgFundingRate":0.00005},{"base":"FF","price":0.0652880405609212,"change24hPct":-7.781155358657343,"volume24hUSD":12236406.986299999,"openInterestUSD":16188312.5047,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"NCSKASML2USD","price":1852.19,"change24hPct":-6.19,"volume24hUSD":12188280.5,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"QCOM","price":185.01274391087662,"change24hPct":-0.7453793704690176,"volume24hUSD":12102030.432799999,"openInterestUSD":6001054.172600001,"exchanges":3,"avgFundingRate":0.000004560610570863608},{"base":"TRIA","price":0.018562633242429107,"change24hPct":3.4720207199626936,"volume24hUSD":11922001.157925,"openInterestUSD":4350688.60748,"exchanges":4,"avgFundingRate":0.00005},{"base":"WET","price":0.06783538836890364,"change24hPct":13.242619296351661,"volume24hUSD":11783973.594379999,"openInterestUSD":450250.53992999997,"exchanges":4,"avgFundingRate":0.00007599404048556625},{"base":"SAHARA","price":0.010438274338176208,"change24hPct":-0.3186296034276962,"volume24hUSD":11591754.89133,"openInterestUSD":1986353.49425,"exchanges":4,"avgFundingRate":-0.00004007390740612539},{"base":"GALA","price":0.002320158608158719,"change24hPct":3.519000412040967,"volume24hUSD":11538864.171836,"openInterestUSD":3131385.00664,"exchanges":4,"avgFundingRate":0.0001},{"base":"RIVER","price":3.76852089959451,"change24hPct":-0.9376927501507186,"volume24hUSD":11474525.876,"openInterestUSD":6350623.813999999,"exchanges":4,"avgFundingRate":0.00005895779083626056},{"base":"CHZ","price":0.017795037464828606,"change24hPct":-2.117893869928501,"volume24hUSD":11325917.22825,"openInterestUSD":3747068.01726,"exchanges":4,"avgFundingRate":-0.0007201358010033941},{"base":"RENDER","price":1.523618682070306,"change24hPct":0.7313299421750752,"volume24hUSD":11278708.46217,"openInterestUSD":7289492.22561,"exchanges":4,"avgFundingRate":-0.00004443752144615961},{"base":"KAITO","price":0.5899644940209893,"change24hPct":2.073216012273316,"volume24hUSD":11062728.333250001,"openInterestUSD":1689641.5110000002,"exchanges":4,"avgFundingRate":0.00005},{"base":"1000BONK","price":0.00431,"change24hPct":3.882399358609315,"volume24hUSD":11045628.611929,"openInterestUSD":1878800.3865299998,"exchanges":2,"avgFundingRate":0.000039},{"base":"AUCTION","price":3.2068779334925526,"change24hPct":2.2929101762851634,"volume24hUSD":10950664.25573,"openInterestUSD":335621.94496,"exchanges":4,"avgFundingRate":0.00006842034945793192},{"base":"POL","price":0.07046291894582615,"change24hPct":1.5389233083104905,"volume24hUSD":10837924.05094,"openInterestUSD":3623731.1397499996,"exchanges":4,"avgFundingRate":0.00005},{"base":"AGLD","price":0.17627449802189157,"change24hPct":-5.24571181226704,"volume24hUSD":10762644.94052,"openInterestUSD":1832359.4339800002,"exchanges":4,"avgFundingRate":-0.000433325878279165},{"base":"EPIC","price":0.4814220896346161,"change24hPct":14.263185432074364,"volume24hUSD":10709479.244819999,"openInterestUSD":9655164.37802,"exchanges":3,"avgFundingRate":0.0006958929916277239},{"base":"ENS","price":4.143451202857207,"change24hPct":2.5062677162912204,"volume24hUSD":10409384.9287,"openInterestUSD":2145486.7134,"exchanges":4,"avgFundingRate":0.0001},{"base":"QNTSTOCK","price":78.479,"change24hPct":1.7739999999999998,"volume24hUSD":10302712.45606,"openInterestUSD":180149.32929000002,"exchanges":1,"avgFundingRate":0},{"base":"MMT","price":0.1576719623374813,"change24hPct":-3.415289988132961,"volume24hUSD":10259179.0977,"openInterestUSD":1494053.5212,"exchanges":4,"avgFundingRate":0.00005},{"base":"BLUR","price":0.014720721433209443,"change24hPct":2.936029898091972,"volume24hUSD":10219156.043154,"openInterestUSD":543763.609624,"exchanges":4,"avgFundingRate":0.000016881049201983443},{"base":"OPG","price":0.12891680980382378,"change24hPct":4.900121642414555,"volume24hUSD":10159804.9442,"openInterestUSD":1438407.2166,"exchanges":4,"avgFundingRate":0.00005},{"base":"PIEVERSE","price":0.7243576406783027,"change24hPct":-1.3317854967895102,"volume24hUSD":9939457.660610002,"openInterestUSD":4093202.0475399997,"exchanges":4,"avgFundingRate":0.00007658356526407851},{"base":"AMZN","price":243.2392469343311,"change24hPct":0.6969125062724526,"volume24hUSD":9933009.488400001,"openInterestUSD":4246790.9354,"exchanges":2,"avgFundingRate":0},{"base":"ATOM","price":1.5430650017815615,"change24hPct":2.060775547615661,"volume24hUSD":9833539.771499999,"openInterestUSD":5820503.820800001,"exchanges":4,"avgFundingRate":-0.00018710672748430552},{"base":"NCSKINTC2USD","price":129.04,"change24hPct":-9,"volume24hUSD":9786351.59,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"THE","price":0.05178297699492742,"change24hPct":2.9807851890663404,"volume24hUSD":9748341.8019,"openInterestUSD":296454.65856,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"W","price":0.009521293741034208,"change24hPct":1.2402561893477473,"volume24hUSD":9702206.782675,"openInterestUSD":2059407.073781,"exchanges":4,"avgFundingRate":0.00005},{"base":"YFI","price":1709.9567336518155,"change24hPct":5.688252588722274,"volume24hUSD":9615723.312900001,"openInterestUSD":116172.5745,"exchanges":3,"avgFundingRate":0.0001},{"base":"SPX","price":0.3587837338987194,"change24hPct":6.445919564772447,"volume24hUSD":9438641.6826,"openInterestUSD":2775390.0911999997,"exchanges":4,"avgFundingRate":0.00005},{"base":"APE","price":0.14151867810192684,"change24hPct":-3.6370109978602634,"volume24hUSD":9428254.94901,"openInterestUSD":2880212.6657499997,"exchanges":4,"avgFundingRate":0.000026788251784369706},{"base":"FET","price":0.1784584535362685,"change24hPct":3.1480395350322543,"volume24hUSD":9396097.861,"openInterestUSD":11610862.546500001,"exchanges":3,"avgFundingRate":0.00005463659758201225},{"base":"STABLE","price":0.033691068020091815,"change24hPct":-12.40466151558427,"volume24hUSD":9394856.46356,"openInterestUSD":890032.3892000001,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"KITE","price":0.10641577983263503,"change24hPct":-3.2531240715790837,"volume24hUSD":9321220.23344,"openInterestUSD":2559090.4973,"exchanges":4,"avgFundingRate":0.00005},{"base":"SEI","price":0.047214751643807666,"change24hPct":-2.236814603127301,"volume24hUSD":9131082.36765,"openInterestUSD":5353971.67056,"exchanges":4,"avgFundingRate":-0.000054490427480338876},{"base":"NIGHT","price":0.031409312383910246,"change24hPct":1.6175652377397818,"volume24hUSD":9055093.11722,"openInterestUSD":726538.7576799999,"exchanges":4,"avgFundingRate":0.00007669461103024094},{"base":"SYRUP","price":0.15014052666434705,"change24hPct":7.435965539902432,"volume24hUSD":8985350.131000001,"openInterestUSD":744797.1953999999,"exchanges":4,"avgFundingRate":0.0000627932080472998},{"base":"TURBO","price":0.0008401829650195807,"change24hPct":1.9278492979725401,"volume24hUSD":8915629.81814,"openInterestUSD":1066309.3263049999,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"HOME","price":0.016918227669202025,"change24hPct":-0.43165208551494644,"volume24hUSD":8913729.63648,"openInterestUSD":934165.3622999999,"exchanges":4,"avgFundingRate":0.000018436563021862413},{"base":"S","price":0.02273511284149399,"change24hPct":0.2493576246508702,"volume24hUSD":8901649.4549,"openInterestUSD":1030950.9664999999,"exchanges":4,"avgFundingRate":-0.00035595430124726207},{"base":"BOME","price":0.00041872070573844276,"change24hPct":1.2574081386327896,"volume24hUSD":8892647.8382082,"openInterestUSD":792119.8130105,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"MOODENG","price":0.04065233614128063,"change24hPct":2.887199807707795,"volume24hUSD":8789604.65204,"openInterestUSD":827186.4929500001,"exchanges":4,"avgFundingRate":-0.000005195006819505024},{"base":"BERA","price":0.20806203220882077,"change24hPct":1.8673881225874607,"volume24hUSD":8784240.10445,"openInterestUSD":898971.634,"exchanges":4,"avgFundingRate":0.00002854048144428954},{"base":"NCSKCRCL2USD","price":65.79,"change24hPct":1.68,"volume24hUSD":8779791.01,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"GLM","price":0.10345379535829072,"change24hPct":-7.609861106501622,"volume24hUSD":8713496.9704,"openInterestUSD":562632.1065,"exchanges":4,"avgFundingRate":-0.00025719184933418614},{"base":"USAR","price":21.08084655636195,"change24hPct":-1.6871168793383133,"volume24hUSD":8711960.5161,"openInterestUSD":1687313.1943999997,"exchanges":3,"avgFundingRate":3.9835085077716716e-7},{"base":"KGEN","price":0.17766295159285317,"change24hPct":-9.495711951033428,"volume24hUSD":8656857.88949,"openInterestUSD":1915424.5784,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"NCSKMSTR2USD","price":97.15,"change24hPct":12.64,"volume24hUSD":8649278.89,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"CC","price":0.14229961579931155,"change24hPct":-0.42485687912405967,"volume24hUSD":8644914.65368,"openInterestUSD":920021.17656,"exchanges":4,"avgFundingRate":0.00004285738029063576},{"base":"ANIME","price":0.002674063518034339,"change24hPct":-0.41148435101482167,"volume24hUSD":8633957.358841,"openInterestUSD":863465.110154,"exchanges":4,"avgFundingRate":-0.000029237138602641223},{"base":"EVAA","price":0.8715688507864784,"change24hPct":2.4902818634985087,"volume24hUSD":8567643.4323,"openInterestUSD":6520384.2928,"exchanges":3,"avgFundingRate":0.00007677644763337317},{"base":"PNUT","price":0.041826955031562,"change24hPct":0.34095095955264865,"volume24hUSD":8551936.64469,"openInterestUSD":1154323.0214,"exchanges":4,"avgFundingRate":0.0000028347590956907248},{"base":"BILL","price":0.043580808625359596,"change24hPct":-8.997547252277684,"volume24hUSD":8451746.50951,"openInterestUSD":2409660.60538,"exchanges":4,"avgFundingRate":0.00005207965703299888},{"base":"TNSR","price":0.03465340030739627,"change24hPct":4.297812111917409,"volume24hUSD":8427995.374786,"openInterestUSD":2020125.0913600002,"exchanges":3,"avgFundingRate":-0.0004587614100668032},{"base":"AVNT","price":0.09033395335070489,"change24hPct":0.21812040852376688,"volume24hUSD":8418601.7688,"openInterestUSD":725130.25808,"exchanges":4,"avgFundingRate":0.00004519057336618613},{"base":"VVV","price":14.46400129060871,"change24hPct":14.210995174555999,"volume24hUSD":8390851.92329,"openInterestUSD":3850923.40788,"exchanges":3,"avgFundingRate":0.00005},{"base":"COIN","price":162.746048066262,"change24hPct":11.505076753642909,"volume24hUSD":8384335.8742,"openInterestUSD":2742277.3412000006,"exchanges":2,"avgFundingRate":0},{"base":"POPCAT","price":0.04211977438088433,"change24hPct":-2.428209791990767,"volume24hUSD":8368357.81907,"openInterestUSD":1088871.0033800001,"exchanges":4,"avgFundingRate":0.00005},{"base":"OPN","price":0.06291037893813534,"change24hPct":-0.9764399189613396,"volume24hUSD":8321384.40098,"openInterestUSD":1005840.8745,"exchanges":4,"avgFundingRate":0.00005},{"base":"MYX","price":0.09107183385969199,"change24hPct":0.4007300848027783,"volume24hUSD":8310499.3542,"openInterestUSD":3994704.2681,"exchanges":3,"avgFundingRate":0.00008174279763696664},{"base":"MOVE","price":0.011120471871171217,"change24hPct":3.234229433130779,"volume24hUSD":8276562.7977,"openInterestUSD":764534.4742699999,"exchanges":4,"avgFundingRate":-0.000016051883951204754},{"base":"2Z","price":0.06536517339200348,"change24hPct":8.23522164096648,"volume24hUSD":8262599.59693,"openInterestUSD":158182.20992,"exchanges":4,"avgFundingRate":-0.000016654242944365766},{"base":"GIGGLE","price":24.75086892469203,"change24hPct":1.598919513997077,"volume24hUSD":8231340.8925,"openInterestUSD":714849.7682,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"1000PEPE","price":0.0023274,"change24hPct":-0.93,"volume24hUSD":8223296.18,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"ASTS","price":90.89567440253852,"change24hPct":2.0184877056036026,"volume24hUSD":8208941.291,"openInterestUSD":1980655.3981000003,"exchanges":3,"avgFundingRate":0.0000064846879005554026},{"base":"ICNT","price":0.1929079342452858,"change24hPct":5.52175680522888,"volume24hUSD":8199312.834,"openInterestUSD":1391854.8831000002,"exchanges":3,"avgFundingRate":0.0000601586048840045},{"base":"SPK","price":0.017624167811937767,"change24hPct":1.9274946598048808,"volume24hUSD":8178361.68934,"openInterestUSD":927380.3938,"exchanges":4,"avgFundingRate":0.00005},{"base":"ENSO","price":0.6252544029338345,"change24hPct":1.4526169504123065,"volume24hUSD":8147730.354,"openInterestUSD":915540.9446,"exchanges":4,"avgFundingRate":0.00005},{"base":"A","price":0.06431972539339309,"change24hPct":2.809158595338028,"volume24hUSD":7955283.099090001,"openInterestUSD":749866.2531600001,"exchanges":4,"avgFundingRate":0.000015073222825955823},{"base":"HUMA","price":0.021915749612523034,"change24hPct":-0.16639837797876583,"volume24hUSD":7946837.02224,"openInterestUSD":1082648.3539999998,"exchanges":4,"avgFundingRate":0.00005},{"base":"BLESS","price":0.007009086132952166,"change24hPct":-4.156611686410343,"volume24hUSD":7938126.436464,"openInterestUSD":1773524.59967,"exchanges":3,"avgFundingRate":0.00005},{"base":"FOLKS","price":1.8789318651637572,"change24hPct":-11.039982226764113,"volume24hUSD":7926693.366900001,"openInterestUSD":1892272.5559999999,"exchanges":3,"avgFundingRate":0.00007801712627362233},{"base":"SKY","price":0.052682804306034815,"change24hPct":-1.7580764179198087,"volume24hUSD":7889158.51862,"openInterestUSD":1471946.0545,"exchanges":4,"avgFundingRate":0.00005},{"base":"XPIN","price":0.0014116603713987784,"change24hPct":2.135439215397333,"volume24hUSD":7848970.8951369,"openInterestUSD":2046283.1049990002,"exchanges":3,"avgFundingRate":0.00007036569840464924},{"base":"ZK","price":0.01001857707330167,"change24hPct":-0.11817611256726834,"volume24hUSD":7836058.49409,"openInterestUSD":1105148.048384,"exchanges":4,"avgFundingRate":0.00006534285151160531},{"base":"DASH","price":33.062834842329366,"change24hPct":0.2665623270233309,"volume24hUSD":7834762.2377,"openInterestUSD":5506024.6104,"exchanges":4,"avgFundingRate":0.0001},{"base":"LINEA","price":0.0023384211155002515,"change24hPct":2.3021678423661602,"volume24hUSD":7783719.95056,"openInterestUSD":716077.7912399999,"exchanges":4,"avgFundingRate":-0.00003688833547065636},{"base":"AIXBT","price":0.018800160029483697,"change24hPct":2.013571449922193,"volume24hUSD":7780014.747579999,"openInterestUSD":614587.02532,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"MEGA","price":0.047233096963317116,"change24hPct":0.02126248342594611,"volume24hUSD":7774319.79769,"openInterestUSD":2031998.89344,"exchanges":4,"avgFundingRate":-0.000025872388378638195},{"base":"ORCL","price":145.09714385276604,"change24hPct":-1.5530583702828604,"volume24hUSD":7748616.6422999995,"openInterestUSD":3656047.4,"exchanges":2,"avgFundingRate":0.00018599999999999997},{"base":"BABY","price":0.013338512588981895,"change24hPct":0.20036503663897212,"volume24hUSD":7728731.013739999,"openInterestUSD":616911.1128,"exchanges":4,"avgFundingRate":-0.0000067769414247779665},{"base":"NCFXEUR2GBP","price":0.85685,"change24hPct":-0.52,"volume24hUSD":7712975.92,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"NCSKNVDA2USD","price":197.18,"change24hPct":-0.57,"volume24hUSD":7693995.8,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"PENDLE","price":1.3762995064415038,"change24hPct":6.635096452153283,"volume24hUSD":7664431.529,"openInterestUSD":2648326.4054,"exchanges":4,"avgFundingRate":0.00003236672642131839},{"base":"SOON","price":0.16384429639927803,"change24hPct":-1.2881308862278413,"volume24hUSD":7658416.2688,"openInterestUSD":5677219.7288999995,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"LA","price":0.06121969717263414,"change24hPct":0.08732935299852337,"volume24hUSD":7641805.47437,"openInterestUSD":833217.4482,"exchanges":4,"avgFundingRate":-0.000229044568573059},{"base":"STRK","price":0.029945978602337518,"change24hPct":1.5116325553370946,"volume24hUSD":7632768.3903109,"openInterestUSD":2667005.7986955,"exchanges":4,"avgFundingRate":-0.00009296407843126085},{"base":"MERL","price":0.01868198007987891,"change24hPct":2.0597032640301296,"volume24hUSD":7604640.126867999,"openInterestUSD":1328189.35105,"exchanges":4,"avgFundingRate":-0.00010281454414622537},{"base":"NCSKMETA2USD","price":617.77,"change24hPct":10.48,"volume24hUSD":7601492.28,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"0G","price":0.20371179342776102,"change24hPct":0.20806340529670994,"volume24hUSD":7601416.661599999,"openInterestUSD":715720.3014,"exchanges":4,"avgFundingRate":-0.00006557688104409865},{"base":"TRUTH","price":0.017366173858538357,"change24hPct":3.0806781816451676,"volume24hUSD":7582303.072799999,"openInterestUSD":669078.995,"exchanges":3,"avgFundingRate":0.00005},{"base":"AXS","price":1.0021020495049777,"change24hPct":4.0776863428553884,"volume24hUSD":7580600.21221,"openInterestUSD":3250034.83602,"exchanges":4,"avgFundingRate":0.00007857716190268272},{"base":"ZORA","price":0.0069170759046012845,"change24hPct":-0.10785372617569025,"volume24hUSD":7579172.013324,"openInterestUSD":494943.90127699997,"exchanges":4,"avgFundingRate":0.000017713096781982298},{"base":"10000SATS","price":0.0000954,"change24hPct":-1.59,"volume24hUSD":7573174.59,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"MET","price":0.18364607540422245,"change24hPct":12.818604241732904,"volume24hUSD":7572917.681100001,"openInterestUSD":846608.2896,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"GWEI","price":0.11730685898058084,"change24hPct":-17.42399257469342,"volume24hUSD":7538080.38052,"openInterestUSD":8132644.2609399995,"exchanges":3,"avgFundingRate":-0.0023313136367862247},{"base":"PARTI","price":0.04553629625089145,"change24hPct":0.07766938324041421,"volume24hUSD":7532642.910892,"openInterestUSD":1207500.3583840001,"exchanges":4,"avgFundingRate":0.00005},{"base":"AAPL","price":294.5284623217488,"change24hPct":1.868931447142546,"volume24hUSD":7490707.9599,"openInterestUSD":3463956.2944,"exchanges":2,"avgFundingRate":0},{"base":"WCT","price":0.042807075057111656,"change24hPct":3.4460476122771952,"volume24hUSD":7488850.67665,"openInterestUSD":517206.31136,"exchanges":4,"avgFundingRate":0.000009229607008595255},{"base":"UAI","price":0.30947715833434236,"change24hPct":-3.045896894401363,"volume24hUSD":7474228.72228,"openInterestUSD":3207503.62308,"exchanges":3,"avgFundingRate":0.00006752127011326408},{"base":"NCSINIKKEI2252USD","price":69635,"change24hPct":-2.12,"volume24hUSD":7420452.56,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"YB","price":0.07139525840075062,"change24hPct":6.533140491712042,"volume24hUSD":7380557.69205,"openInterestUSD":225102.39486000003,"exchanges":4,"avgFundingRate":0.00005},{"base":"PLUME","price":0.00995090739831167,"change24hPct":0.6088015528289171,"volume24hUSD":7374096.38545,"openInterestUSD":886120.50614,"exchanges":4,"avgFundingRate":0.00006499999990089198},{"base":"LIGHTER","price":1.7826,"change24hPct":-8.73,"volume24hUSD":7311922.76,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"API3","price":0.2186026137947589,"change24hPct":2.8567455238622035,"volume24hUSD":7269215.538149999,"openInterestUSD":597941.6843399999,"exchanges":4,"avgFundingRate":0.000023536621873515898},{"base":"BARD","price":0.13050298109561068,"change24hPct":0.5286479857431816,"volume24hUSD":7239785.3872,"openInterestUSD":1056714.102,"exchanges":4,"avgFundingRate":0.00004173514339245545},{"base":"ORCA","price":1.1910977827082665,"change24hPct":1.042199789438292,"volume24hUSD":7215897.8659,"openInterestUSD":758366.09072,"exchanges":3,"avgFundingRate":0.000011897954412671438},{"base":"DRIFT","price":0.016706842009281176,"change24hPct":1.6750632030889705,"volume24hUSD":7204917.13471,"openInterestUSD":762495.7747600001,"exchanges":3,"avgFundingRate":0.00005},{"base":"RUNE","price":0.3894728663635265,"change24hPct":2.5780281362043747,"volume24hUSD":7175614.86018,"openInterestUSD":1207621.2083,"exchanges":3,"avgFundingRate":0.0001},{"base":"PROVE","price":0.19359565220398908,"change24hPct":3.5308450900336203,"volume24hUSD":7132358.7312,"openInterestUSD":526384.0140999999,"exchanges":4,"avgFundingRate":0.00003542198596135562},{"base":"AT","price":0.1386926061949005,"change24hPct":-0.7623494825394953,"volume24hUSD":7094566.8508,"openInterestUSD":936273.4464000001,"exchanges":4,"avgFundingRate":0.000050000000000000016},{"base":"TSM","price":446.50567703963344,"change24hPct":-4.931545500472624,"volume24hUSD":7078644.598599999,"openInterestUSD":6033387.7098,"exchanges":3,"avgFundingRate":0.000018251707933897117},{"base":"GOAT","price":0.013763645625502438,"change24hPct":8.550268001268414,"volume24hUSD":7051026.0044,"openInterestUSD":489802.09023,"exchanges":3,"avgFundingRate":0.00005},{"base":"TRUMPSOL","price":1.7,"change24hPct":2.6599999999999997,"volume24hUSD":7050229.88,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"FHE","price":0.018808391471513357,"change24hPct":4.998552953511409,"volume24hUSD":7046974.98,"openInterestUSD":242998.176,"exchanges":2,"avgFundingRate":0.00009999999999999999},{"base":"NIL","price":0.03549866683767142,"change24hPct":6.089487440444411,"volume24hUSD":7043888.21355,"openInterestUSD":918310.2017999999,"exchanges":3,"avgFundingRate":0.00006887623528480295},{"base":"HOLO","price":0.06497826377038834,"change24hPct":-0.30263135779132394,"volume24hUSD":7034840.26974,"openInterestUSD":663327.52612,"exchanges":3,"avgFundingRate":-0.00016216018735207977},{"base":"VANA","price":1.085003907116844,"change24hPct":-0.9910078017212093,"volume24hUSD":7018487.6967,"openInterestUSD":367000.63860000006,"exchanges":4,"avgFundingRate":0.00005},{"base":"OFC","price":0.017017633325209367,"change24hPct":-3.1851807876484455,"volume24hUSD":6994719.074,"openInterestUSD":0,"exchanges":2,"avgFundingRate":null},{"base":"NCSKAAPL2USD","price":294.41,"change24hPct":1.84,"volume24hUSD":6988104.4,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"CATI","price":0.057654556593229656,"change24hPct":-0.90226786564163,"volume24hUSD":6972499.79443,"openInterestUSD":672850.77569,"exchanges":3,"avgFundingRate":0.00005},{"base":"TA","price":0.08253359324040632,"change24hPct":15.57427431736096,"volume24hUSD":6971157.47,"openInterestUSD":2848467.566,"exchanges":2,"avgFundingRate":0.00005},{"base":"PLTR","price":127.28436587513721,"change24hPct":7.194160934031163,"volume24hUSD":6947636.4388999995,"openInterestUSD":2821773.1684999997,"exchanges":2,"avgFundingRate":0},{"base":"ALGO","price":0.08449174481290882,"change24hPct":2.160753211241164,"volume24hUSD":6928768.08728,"openInterestUSD":4172757.9621200003,"exchanges":4,"avgFundingRate":-0.000021395995696893277},{"base":"TRUST","price":0.05085371228221269,"change24hPct":-0.5149972025931103,"volume24hUSD":6924734.49376,"openInterestUSD":674145.3957400001,"exchanges":4,"avgFundingRate":0.00008453104819408628},{"base":"DOOD","price":0.0014400535052136929,"change24hPct":1.5987011756782123,"volume24hUSD":6920814.205618,"openInterestUSD":139629.57752000002,"exchanges":4,"avgFundingRate":0.00007431036908888009},{"base":"ZKP","price":0.04521180064127318,"change24hPct":1.540059062359019,"volume24hUSD":6919918.57883,"openInterestUSD":513092.89628,"exchanges":4,"avgFundingRate":0.00015635072092733728},{"base":"AIO","price":0.09210650243021283,"change24hPct":-0.8415978093896835,"volume24hUSD":6915728.78604,"openInterestUSD":1396620.7385999998,"exchanges":3,"avgFundingRate":0.00009930439866517787},{"base":"INIT","price":0.055961274579563104,"change24hPct":5.64314412516457,"volume24hUSD":6912621.583620001,"openInterestUSD":280311.31518,"exchanges":4,"avgFundingRate":0.00007500652072396939},{"base":"NCCOXAUJPY2USD","price":661578.95,"change24hPct":0.9,"volume24hUSD":6894847.6,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"STO","price":0.045506058440195715,"change24hPct":-0.07786477737254394,"volume24hUSD":6886446.45921,"openInterestUSD":481170.88467,"exchanges":3,"avgFundingRate":0.00005},{"base":"TOWNS","price":0.001992397022829608,"change24hPct":12.590622068622846,"volume24hUSD":6879889.090368001,"openInterestUSD":349444.036075,"exchanges":3,"avgFundingRate":0.00005},{"base":"SOMI","price":0.09762866484633284,"change24hPct":3.3078638409281353,"volume24hUSD":6878048.4148,"openInterestUSD":716571.2010000001,"exchanges":3,"avgFundingRate":0.00005},{"base":"NCSKGOOGL2USD","price":359.49,"change24hPct":0.48000000000000004,"volume24hUSD":6875297.96,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"COW","price":0.14528355411448704,"change24hPct":-0.8906034837662152,"volume24hUSD":6871009.3738,"openInterestUSD":238707.7515,"exchanges":3,"avgFundingRate":0.00005},{"base":"RECALL","price":0.031193522246833725,"change24hPct":3.4369096838499353,"volume24hUSD":6870626.72084,"openInterestUSD":235945.42614,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"WAL","price":0.03147063789008449,"change24hPct":3.5540940977014723,"volume24hUSD":6858193.19878,"openInterestUSD":567001.5875200001,"exchanges":4,"avgFundingRate":0.00004748347811570895},{"base":"SAFE","price":0.08471170717396334,"change24hPct":-1.957141176133333,"volume24hUSD":6843668.53015,"openInterestUSD":512060.74807,"exchanges":3,"avgFundingRate":0.00005},{"base":"HFT","price":0.008790702447766464,"change24hPct":8.776344350030275,"volume24hUSD":6843662.56413,"openInterestUSD":260408.47079,"exchanges":3,"avgFundingRate":0.0001},{"base":"SIGN","price":0.008349781201151768,"change24hPct":0.9747698335693263,"volume24hUSD":6842233.03639,"openInterestUSD":593235.11622,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"ARIA","price":0.027260258368286792,"change24hPct":-0.7570111112258306,"volume24hUSD":6840005.86424,"openInterestUSD":902045.52356,"exchanges":3,"avgFundingRate":0.00005},{"base":"MNT","price":0.4221,"change24hPct":1.7606003207970748,"volume24hUSD":6839376.58,"openInterestUSD":369433.7388,"exchanges":2,"avgFundingRate":-0.000126},{"base":"C","price":0.0736328895703203,"change24hPct":-1.8378674895357985,"volume24hUSD":6833727.05542,"openInterestUSD":399467.45765,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"AWE","price":0.0517392307956652,"change24hPct":-0.3436843550039007,"volume24hUSD":6832214.089058,"openInterestUSD":280220.93033600005,"exchanges":3,"avgFundingRate":-0.000015715026090059913},{"base":"ESP","price":0.07085182914706124,"change24hPct":-4.449577815220122,"volume24hUSD":6802735.302024001,"openInterestUSD":589051.504234,"exchanges":4,"avgFundingRate":-0.00008842469055870583},{"base":"F","price":0.003390012156550091,"change24hPct":2.8384557699960937,"volume24hUSD":6801682.992292,"openInterestUSD":350124.42153,"exchanges":4,"avgFundingRate":0.00006663521420753162},{"base":"DEEP","price":0.01594899601057842,"change24hPct":2.234823151296566,"volume24hUSD":6800345.983,"openInterestUSD":685840.7570799999,"exchanges":3,"avgFundingRate":0.00005},{"base":"TOSHI","price":0.00011310226577035794,"change24hPct":1.4789873132080857,"volume24hUSD":6794876.323600001,"openInterestUSD":743748.8725296,"exchanges":3,"avgFundingRate":0.00004289269323810096},{"base":"INX","price":0.008260172974209098,"change24hPct":2.5564328595432664,"volume24hUSD":6791705.968708,"openInterestUSD":1931133.038616,"exchanges":3,"avgFundingRate":0.00005},{"base":"KAIA","price":0.03494063720476615,"change24hPct":0.3378011219551099,"volume24hUSD":6787726.177142,"openInterestUSD":605858.3543300001,"exchanges":3,"avgFundingRate":0.00005},{"base":"IDOL","price":0.020309139874274792,"change24hPct":-7.902784100067818,"volume24hUSD":6772330.13859,"openInterestUSD":2671448.27973,"exchanges":3,"avgFundingRate":0.00005},{"base":"SOPH","price":0.004787971351607557,"change24hPct":1.478829902009001,"volume24hUSD":6766316.593155,"openInterestUSD":754916.067333,"exchanges":4,"avgFundingRate":0.0000779178915570176},{"base":"LYN","price":0.03481115371552518,"change24hPct":0.7939978842609552,"volume24hUSD":6766289.92331,"openInterestUSD":1990367.1946,"exchanges":3,"avgFundingRate":0.00005},{"base":"NXPC","price":0.26351526395486224,"change24hPct":0.542586449198688,"volume24hUSD":6765436.272700001,"openInterestUSD":446642.6118,"exchanges":3,"avgFundingRate":0.0000576551341685404},{"base":"SAPIEN","price":0.07265463882820546,"change24hPct":1.420943849728523,"volume24hUSD":6755331.24508,"openInterestUSD":813042.15148,"exchanges":4,"avgFundingRate":0.00005},{"base":"SWARMS","price":0.006518868879917155,"change24hPct":3.944370669428134,"volume24hUSD":6753839.54,"openInterestUSD":331454.1762,"exchanges":2,"avgFundingRate":0.00005},{"base":"SHELL","price":0.022000646051262014,"change24hPct":5.076252822390225,"volume24hUSD":6747774.460642,"openInterestUSD":215291.031555,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"NCSKCOIN2USD","price":162.67,"change24hPct":11.809999999999999,"volume24hUSD":6746769.74,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null}],"totals":{"totalVolume24hUSD":49987831967.565475,"totalOpenInterestUSD":13872734475.147318,"coinCount":1203,"exchangesIncluded":["Binance","Bybit","OKX","Bitget","Gate","BingX"]},"asOf":1782924974178,"source":"Aggregated (6 exchanges, USDT-Perp public APIs)"}