{"coins":[{"base":"ETH","price":2259.6167742690063,"change24hPct":-3.543432111430789,"volume24hUSD":19403679272.70622,"openInterestUSD":6177224479.078,"exchanges":4,"avgFundingRate":-0.00012652672609409513},{"base":"BTC","price":76001.59210825346,"change24hPct":-2.1564788575238283,"volume24hUSD":17335510843.66996,"openInterestUSD":6699807767.120001,"exchanges":4,"avgFundingRate":-0.000016828125159794684},{"base":"DOGE","price":0.10725049002536852,"change24hPct":-2.7647636561870743,"volume24hUSD":1836874986.7462497,"openInterestUSD":327309032.10734,"exchanges":4,"avgFundingRate":0.00004323152917274644},{"base":"SOL","price":82.98690106165873,"change24hPct":-2.827321941108321,"volume24hUSD":1665856271.4991,"openInterestUSD":664644557.644,"exchanges":4,"avgFundingRate":0.00006461993501099263},{"base":"BSB","price":0.5298887344822847,"change24hPct":-34.46219002112435,"volume24hUSD":961056517.01701,"openInterestUSD":6070284.694739999,"exchanges":4,"avgFundingRate":0.00005},{"base":"NCCOGOLD2USD","price":4628.2,"change24hPct":1.23,"volume24hUSD":948317865.12,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"XAU","price":4625.917487996688,"change24hPct":1.1909605240924246,"volume24hUSD":920514203.6605,"openInterestUSD":66942041.328927994,"exchanges":3,"avgFundingRate":0.000011030407745219758},{"base":"CL","price":106.77660675276677,"change24hPct":3.4259148297156576,"volume24hUSD":538749926.4945099,"openInterestUSD":36449779.81492,"exchanges":3,"avgFundingRate":-0.0005187239250226036},{"base":"XRP","price":1.3713815189306233,"change24hPct":-2.3047918747067944,"volume24hUSD":537189396.5544,"openInterestUSD":321201780.4044,"exchanges":4,"avgFundingRate":0.000029350975863054795},{"base":"PEPE","price":0.000003926393008080887,"change24hPct":-4.292134978126569,"volume24hUSD":483656442.2617228,"openInterestUSD":73885283.99264447,"exchanges":3,"avgFundingRate":0.0001},{"base":"XAG","price":73.562530641697,"change24hPct":0.9239416804261338,"volume24hUSD":338322399.6124,"openInterestUSD":46443518.34362,"exchanges":3,"avgFundingRate":0.00002809924672641522},{"base":"SKYAI","price":0.3367713872514211,"change24hPct":33.738480660716355,"volume24hUSD":240467749.03517,"openInterestUSD":57892738.87415,"exchanges":3,"avgFundingRate":0.00105244926640139},{"base":"AI","price":0.04588600603184877,"change24hPct":31.53760175784298,"volume24hUSD":229628177.66,"openInterestUSD":388728.3056,"exchanges":2,"avgFundingRate":-0.014452},{"base":"RLS","price":0.009019595675751245,"change24hPct":18.571600395596057,"volume24hUSD":206357269.584,"openInterestUSD":822661.3136,"exchanges":2,"avgFundingRate":-0.010878},{"base":"BIO","price":0.04279823734140491,"change24hPct":31.577268388092214,"volume24hUSD":198184799.09976,"openInterestUSD":9835810.72678,"exchanges":4,"avgFundingRate":-0.00225490301657245},{"base":"ADA","price":0.24642382925087866,"change24hPct":-2.6909836099787015,"volume24hUSD":197334093.2934,"openInterestUSD":50180875.04,"exchanges":4,"avgFundingRate":-0.000012889064206057934},{"base":"ZEC","price":332.7529927551283,"change24hPct":-0.5664321731220716,"volume24hUSD":190664554.11367002,"openInterestUSD":62273930.035,"exchanges":4,"avgFundingRate":0.000031107154936719886},{"base":"HYPE","price":38.996511687904004,"change24hPct":-4.010199702880949,"volume24hUSD":181026590.63369,"openInterestUSD":95821754.0958,"exchanges":4,"avgFundingRate":-0.00012504992012033435},{"base":"RAVE","price":0.7323164462994306,"change24hPct":-10.57254294335467,"volume24hUSD":143084000.77492002,"openInterestUSD":16120963.39484,"exchanges":4,"avgFundingRate":0.00022268190363232307},{"base":"SUI","price":0.9051630392141956,"change24hPct":-3.2741302519322466,"volume24hUSD":133864812.43095,"openInterestUSD":52583152.667679995,"exchanges":4,"avgFundingRate":0.00002466674089378895},{"base":"PENGU","price":0.009568169001665232,"change24hPct":-5.847479112319156,"volume24hUSD":127661738.23024201,"openInterestUSD":13267288.69431,"exchanges":4,"avgFundingRate":0.00004999999999999999},{"base":"XAUT","price":4616.912319034212,"change24hPct":1.1121768269554233,"volume24hUSD":124641295.5707,"openInterestUSD":69527495.88800001,"exchanges":3,"avgFundingRate":0.00003340865117160899},{"base":"TRUMP","price":2.3657847728708816,"change24hPct":-5.107957367694862,"volume24hUSD":124628754.8971,"openInterestUSD":36437286.59920001,"exchanges":3,"avgFundingRate":-0.00000549777204152207},{"base":"FIL","price":0.9248344024930685,"change24hPct":-3.898287990918147,"volume24hUSD":121926674.49286,"openInterestUSD":12346309.126748,"exchanges":4,"avgFundingRate":-0.0000619501572509397},{"base":"NCCO1OILWTI2USD","price":104.6,"change24hPct":2.85,"volume24hUSD":117501665.52,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"UB","price":0.07289075105126108,"change24hPct":18.54999484977706,"volume24hUSD":112024208.33386,"openInterestUSD":3988584.87096,"exchanges":4,"avgFundingRate":0.00005},{"base":"LTC","price":55.69461480978648,"change24hPct":-2.8475306800214883,"volume24hUSD":106841356.18,"openInterestUSD":31332563.947,"exchanges":4,"avgFundingRate":0.0001},{"base":"BNB","price":616.2021717942602,"change24hPct":-1.974282577349887,"volume24hUSD":104930816.8975,"openInterestUSD":73093601.6535,"exchanges":4,"avgFundingRate":0.0000835559097226223},{"base":"BZ","price":110.19713641111387,"change24hPct":2.727548115718175,"volume24hUSD":104487213.93599999,"openInterestUSD":11608012.4267,"exchanges":3,"avgFundingRate":-0.00021802631393959808},{"base":"TAO","price":249.69588876294793,"change24hPct":-4.799718910141263,"volume24hUSD":100082635.80724,"openInterestUSD":32282227.534699995,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"CHIP","price":0.06639522728752066,"change24hPct":1.96075159098436,"volume24hUSD":95551753.72291999,"openInterestUSD":8651288.003880002,"exchanges":4,"avgFundingRate":-0.0010738326803951728},{"base":"WLFI","price":0.059442937138634765,"change24hPct":-18.871492967225326,"volume24hUSD":95250459.1305,"openInterestUSD":11927387.016,"exchanges":4,"avgFundingRate":0.0000024400362581955104},{"base":"AAVE","price":92.45550720116499,"change24hPct":-5.813724672010611,"volume24hUSD":90407947.78050001,"openInterestUSD":22729983.9062,"exchanges":4,"avgFundingRate":0.00007261025267814827},{"base":"AVAX","price":9.157382415507575,"change24hPct":-2.828146614195369,"volume24hUSD":85376670.6103,"openInterestUSD":25389822.6796,"exchanges":4,"avgFundingRate":0.000042778068519142924},{"base":"GALA","price":0.0032542449441213843,"change24hPct":-3.8156906127377903,"volume24hUSD":84692752.949826,"openInterestUSD":3175761.075667,"exchanges":4,"avgFundingRate":0.00006490946389242248},{"base":"NCCOXAG2USD","price":73.56,"change24hPct":0.8800000000000001,"volume24hUSD":83954031.79,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"LINK","price":9.109917299256907,"change24hPct":-3.0889662123279398,"volume24hUSD":83752156.799,"openInterestUSD":48255557.594,"exchanges":4,"avgFundingRate":0.00008630718269580793},{"base":"OP","price":0.12111543891430297,"change24hPct":-3.500241735490678,"volume24hUSD":81425861.95818,"openInterestUSD":4389751.594260001,"exchanges":4,"avgFundingRate":0.000012132383914263744},{"base":"PUMP","price":0.0017490534514292481,"change24hPct":-7.997700765189418,"volume24hUSD":78986754.414105,"openInterestUSD":13029886.66,"exchanges":4,"avgFundingRate":0.00005},{"base":"SHIB","price":0.000006322866357452217,"change24hPct":-2.9952689677688804,"volume24hUSD":75594658.43733,"openInterestUSD":12694861.221253889,"exchanges":4,"avgFundingRate":0.0001},{"base":"APE","price":0.1565982850568877,"change24hPct":4.475176635443463,"volume24hUSD":74600787.71679099,"openInterestUSD":6220368.2380800005,"exchanges":4,"avgFundingRate":-0.0019031240380623796},{"base":"NCSINASDAQ1002USD","price":27222.39,"change24hPct":0.44,"volume24hUSD":72357652.66,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"BASED","price":0.11628013225719029,"change24hPct":-9.290339718682098,"volume24hUSD":70825563.07349999,"openInterestUSD":3003759.9354,"exchanges":4,"avgFundingRate":0.000013333410995441757},{"base":"ETC","price":8.384796189415939,"change24hPct":-2.3663979197428473,"volume24hUSD":67508647.8154,"openInterestUSD":7803827.149999999,"exchanges":4,"avgFundingRate":-0.0001697626915772712},{"base":"UNI","price":3.203215191104514,"change24hPct":-3.5744980213801334,"volume24hUSD":65119115.828,"openInterestUSD":14165687.092999998,"exchanges":4,"avgFundingRate":-0.00010202979067680208},{"base":"NAORIS","price":0.12198140468952123,"change24hPct":9.490678132089444,"volume24hUSD":64014694.484960005,"openInterestUSD":7799842.2705,"exchanges":3,"avgFundingRate":0.000052495168397902825},{"base":"BCH","price":445.34358759156504,"change24hPct":-2.0278249756844464,"volume24hUSD":63591449.477400005,"openInterestUSD":19670302.6508,"exchanges":4,"avgFundingRate":0.000078911649807544},{"base":"WIF","price":0.18359856403325406,"change24hPct":-1.816853991500904,"volume24hUSD":63409141.44696,"openInterestUSD":8871037.458209999,"exchanges":4,"avgFundingRate":0.00004763495944937802},{"base":"INTC","price":97.24050681036279,"change24hPct":12.024642604909472,"volume24hUSD":60323847.428500004,"openInterestUSD":4754939.0596,"exchanges":3,"avgFundingRate":0},{"base":"RIVER","price":6.6205582985020675,"change24hPct":6.012322373147831,"volume24hUSD":58097847.1823,"openInterestUSD":14314753.9,"exchanges":4,"avgFundingRate":0.00007601784245382502},{"base":"BOME","price":0.0005185196836618668,"change24hPct":-4.519877838593812,"volume24hUSD":56427641.01690479,"openInterestUSD":1654602.0109740002,"exchanges":4,"avgFundingRate":0.00005},{"base":"CRV","price":0.23308553512608565,"change24hPct":-0.5456996365705261,"volume24hUSD":55954949.1432,"openInterestUSD":6330531.3003,"exchanges":4,"avgFundingRate":0.00008682469546423632},{"base":"ZBT","price":0.17418063328086028,"change24hPct":-0.06379927584197138,"volume24hUSD":55469085.74747,"openInterestUSD":16708415.82382,"exchanges":4,"avgFundingRate":0.000069319422332657},{"base":"NVDA","price":210.63587093799921,"change24hPct":-1.2937745833263727,"volume24hUSD":55079057.257400006,"openInterestUSD":7957394.64,"exchanges":2,"avgFundingRate":0.000321},{"base":"JTO","price":0.3483996112092461,"change24hPct":0.9882828468365549,"volume24hUSD":54195092.3727,"openInterestUSD":1639015.791,"exchanges":4,"avgFundingRate":-0.00016683749722634503},{"base":"ORCA","price":1.5578636276823157,"change24hPct":2.325716601530486,"volume24hUSD":52848005.551,"openInterestUSD":7099415.35072,"exchanges":3,"avgFundingRate":-0.0007075358445782345},{"base":"PI","price":0.17502144618192503,"change24hPct":-7.854472915620845,"volume24hUSD":52361988.4965,"openInterestUSD":17604964.474999998,"exchanges":4,"avgFundingRate":0.00005},{"base":"WLD","price":0.24165298746183167,"change24hPct":-5.4540576006437975,"volume24hUSD":52093053.197500005,"openInterestUSD":13476846.8816,"exchanges":4,"avgFundingRate":0.00005947492245103583},{"base":"APT","price":1.0011085432923097,"change24hPct":-0.5167976150754529,"volume24hUSD":50716867.57385489,"openInterestUSD":7985538.3501504995,"exchanges":4,"avgFundingRate":0.0000841931269455429},{"base":"H","price":0.17029066959843714,"change24hPct":-4.548603588758094,"volume24hUSD":50025661.98736,"openInterestUSD":13730814.74088,"exchanges":4,"avgFundingRate":0.00006188577865413366},{"base":"KAS","price":0.03223,"change24hPct":-3.128853241757293,"volume24hUSD":48213944.131570004,"openInterestUSD":6177021.183080001,"exchanges":3,"avgFundingRate":0.00007110093440281256},{"base":"ZRO","price":1.4425642727839738,"change24hPct":-2.8731097403616896,"volume24hUSD":48028136.1602,"openInterestUSD":2973896.429,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"ORDI","price":4.353492609172301,"change24hPct":-1.8892356826302887,"volume24hUSD":47900221.76371,"openInterestUSD":7019675.33687,"exchanges":4,"avgFundingRate":0.00005},{"base":"DOT","price":1.213404064787874,"change24hPct":-3.2292161932590076,"volume24hUSD":47715646.085999995,"openInterestUSD":18925317.416,"exchanges":4,"avgFundingRate":-0.00023413927595313205},{"base":"YGG","price":0.04055151093215337,"change24hPct":-2.851490876818193,"volume24hUSD":46817321.711406,"openInterestUSD":525742.848978,"exchanges":4,"avgFundingRate":0.00005},{"base":"ETHFI","price":0.4099582529917774,"change24hPct":-5.55634323391188,"volume24hUSD":46271339.02951,"openInterestUSD":3781887.0162400003,"exchanges":4,"avgFundingRate":0.00005},{"base":"CRCL","price":95.83103589378499,"change24hPct":0.669680697735703,"volume24hUSD":45471215.6783,"openInterestUSD":3976184.0897999997,"exchanges":2,"avgFundingRate":0},{"base":"ENSO","price":0.9688496727983905,"change24hPct":8.154526819062152,"volume24hUSD":44610467.4792,"openInterestUSD":3019297.8167,"exchanges":4,"avgFundingRate":-0.0036887719308272404},{"base":"FARTCOIN","price":0.19832304518000632,"change24hPct":-6.825277047942773,"volume24hUSD":44595023.07717,"openInterestUSD":17051919.749849997,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"STORJ","price":0.09680007259101907,"change24hPct":-2.810119523259317,"volume24hUSD":44287572.23019,"openInterestUSD":254265.3788,"exchanges":3,"avgFundingRate":0.00005},{"base":"DYDX","price":0.1601581640524801,"change24hPct":-2.3719121288480904,"volume24hUSD":41593996.71763,"openInterestUSD":2346848.946256,"exchanges":4,"avgFundingRate":-0.0001131931575726738},{"base":"WAVES","price":0.40520239017557996,"change24hPct":-1.9399103684157513,"volume24hUSD":41182581.24,"openInterestUSD":81610.5888,"exchanges":2,"avgFundingRate":0.000301},{"base":"NEAR","price":1.323531661024152,"change24hPct":-3.3285185042184073,"volume24hUSD":40891558.9749,"openInterestUSD":18500473.6486,"exchanges":4,"avgFundingRate":0.00007821240121535029},{"base":"PEOPLE","price":0.007540873911751772,"change24hPct":-4.6679771233367555,"volume24hUSD":39560024.877854,"openInterestUSD":2140745.176976,"exchanges":4,"avgFundingRate":-0.0000773850129974921},{"base":"TLM","price":0.0018340205698244823,"change24hPct":-2.4787602396258617,"volume24hUSD":39118581.359069996,"openInterestUSD":279860.617364,"exchanges":3,"avgFundingRate":0.0002906555424939281},{"base":"CHZ","price":0.041290824217504865,"change24hPct":-10.068173596622419,"volume24hUSD":38613851.13894,"openInterestUSD":9433204.87208,"exchanges":4,"avgFundingRate":0.00009999999999999999},{"base":"ONDO","price":0.2628780321225729,"change24hPct":-2.358803561377384,"volume24hUSD":38326242.68738,"openInterestUSD":10899363.301790003,"exchanges":4,"avgFundingRate":-0.000014688525627464918},{"base":"ARPA","price":0.009920020596182636,"change24hPct":-1.779868709505781,"volume24hUSD":38312397.24308,"openInterestUSD":931916.4338,"exchanges":3,"avgFundingRate":0.00009999999999999999},{"base":"1000PEPE","price":0.0039274,"change24hPct":-4.27,"volume24hUSD":37689268.35,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"ASTER","price":0.6577233618327546,"change24hPct":-2.6614593505407376,"volume24hUSD":37344001.61,"openInterestUSD":21746405.010599997,"exchanges":4,"avgFundingRate":-0.000024378601839809498},{"base":"MOODENG","price":0.06012664760363265,"change24hPct":-7.899720971337828,"volume24hUSD":37257350.82477,"openInterestUSD":3613217.238,"exchanges":4,"avgFundingRate":-0.00005685980953436538},{"base":"RENDER","price":1.6863088680081733,"change24hPct":-5.741035842945616,"volume24hUSD":36523358.3851,"openInterestUSD":8483735.5732,"exchanges":4,"avgFundingRate":0.000034903807440277076},{"base":"HIGH","price":0.22519776487636034,"change24hPct":6.281117561819845,"volume24hUSD":36466304.84,"openInterestUSD":282768.81919999997,"exchanges":2,"avgFundingRate":-0.000407},{"base":"TRB","price":18.8657706725959,"change24hPct":-1.4580859021105157,"volume24hUSD":35937020.3787,"openInterestUSD":2109856.8942,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"1INCH","price":0.09240378698877366,"change24hPct":-4.049446290877869,"volume24hUSD":35640442.3785,"openInterestUSD":397981.49134,"exchanges":4,"avgFundingRate":0.00007990646847159301},{"base":"JUP","price":0.17907136751631314,"change24hPct":-5.894384587586246,"volume24hUSD":35459213.802499995,"openInterestUSD":1959683.8253999997,"exchanges":4,"avgFundingRate":-0.0000017784101616065217},{"base":"COMP","price":23.76727315357411,"change24hPct":0.5357800823044871,"volume24hUSD":35263218.932000004,"openInterestUSD":3012315.9364,"exchanges":4,"avgFundingRate":-0.00039683184761081985},{"base":"LDO","price":0.37157594552386214,"change24hPct":-5.925454633457751,"volume24hUSD":34915492.186340004,"openInterestUSD":3851645.9612999996,"exchanges":4,"avgFundingRate":0.00007678427835858111},{"base":"ENA","price":0.10320729347683388,"change24hPct":-6.004908676195703,"volume24hUSD":34827955.155200005,"openInterestUSD":20035112.7207,"exchanges":4,"avgFundingRate":-0.00001241770348196127},{"base":"NCCO1OILBRENT2USD","price":109.9,"change24hPct":2.35,"volume24hUSD":34805149.82,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"KAT","price":0.011016303430248375,"change24hPct":0.7487077996941938,"volume24hUSD":34781316.3188,"openInterestUSD":4324753.813340001,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"ATOM","price":1.9118908593117578,"change24hPct":-2.8054339482866566,"volume24hUSD":34316151.105100006,"openInterestUSD":5660435.8702,"exchanges":4,"avgFundingRate":-0.00019631768592770916},{"base":"XTI","price":106.64,"change24hPct":3.25,"volume24hUSD":33734288,"openInterestUSD":14272356.352000002,"exchanges":1,"avgFundingRate":-0.000462},{"base":"NCSISP5002USD","price":7144.33,"change24hPct":0.04,"volume24hUSD":33434365.27,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"XPL","price":0.09092610016583971,"change24hPct":-6.356998098857204,"volume24hUSD":32430518.5338,"openInterestUSD":11542825.4718,"exchanges":4,"avgFundingRate":0.00002966093348461244},{"base":"ARB","price":0.12681155360344695,"change24hPct":-3.9172105782473325,"volume24hUSD":32197586.638889,"openInterestUSD":12050560.879344,"exchanges":4,"avgFundingRate":0.00006828499031748658},{"base":"OPG","price":0.24030657582477258,"change24hPct":-10.348924274709342,"volume24hUSD":31905770.4007,"openInterestUSD":1918750.242,"exchanges":4,"avgFundingRate":0.00005},{"base":"PAXG","price":4617.127619764645,"change24hPct":1.234099488310279,"volume24hUSD":31840939.213039998,"openInterestUSD":24170189.169299997,"exchanges":3,"avgFundingRate":-0.000009490747745766385},{"base":"TRX","price":0.32607305481644916,"change24hPct":0.9231404418412095,"volume24hUSD":31684255.24617,"openInterestUSD":28140813.04309,"exchanges":4,"avgFundingRate":0.00009292814470029111},{"base":"BB","price":0.02983098106374192,"change24hPct":4.4185522600796405,"volume24hUSD":31300107.21616,"openInterestUSD":879640.62276,"exchanges":3,"avgFundingRate":-0.00004919081892093818},{"base":"BLEND","price":0.14564664213356124,"change24hPct":-24.23926900846192,"volume24hUSD":31114046.941999998,"openInterestUSD":257427.714,"exchanges":3,"avgFundingRate":-0.001445},{"base":"JASMY","price":0.005712044393258749,"change24hPct":-3.5370210080070787,"volume24hUSD":30175812.414746,"openInterestUSD":1738131.176716,"exchanges":3,"avgFundingRate":-0.00025218297163890225},{"base":"XBR","price":110.12,"change24hPct":2.7,"volume24hUSD":27896896,"openInterestUSD":9700801.16,"exchanges":1,"avgFundingRate":-0.000455},{"base":"AIGENSYN","price":0.046165704444948004,"change24hPct":2.9922860584625854,"volume24hUSD":27673184.81387,"openInterestUSD":2403384.3257999998,"exchanges":2,"avgFundingRate":0.001965303231657272},{"base":"RARE","price":0.017400093672480698,"change24hPct":-0.11085863685559783,"volume24hUSD":27490891.4628,"openInterestUSD":271512.1314,"exchanges":3,"avgFundingRate":0.00003578693329258474},{"base":"TAC","price":0.015052963008379936,"change24hPct":1.3403373700854813,"volume24hUSD":27077487.624259003,"openInterestUSD":3146472.8149429997,"exchanges":3,"avgFundingRate":0.00005},{"base":"API3","price":0.37786814950973924,"change24hPct":2.8248107587526268,"volume24hUSD":26849293.893039998,"openInterestUSD":1902841.0745799998,"exchanges":4,"avgFundingRate":-0.0024312306053218143},{"base":"HOOD","price":70.93303284179589,"change24hPct":-3.5535699596356207,"volume24hUSD":26739383.2794,"openInterestUSD":1587556.9656,"exchanges":2,"avgFundingRate":0},{"base":"TON","price":1.3085222279237487,"change24hPct":-1.042922071362798,"volume24hUSD":26647133.54643,"openInterestUSD":9940896.755479999,"exchanges":3,"avgFundingRate":0.00005},{"base":"IMX","price":0.16429970637838026,"change24hPct":-3.2350123559974775,"volume24hUSD":26029077.48629,"openInterestUSD":1701393.14176,"exchanges":4,"avgFundingRate":-0.0001871849654818553},{"base":"NOT","price":0.00038737986243265473,"change24hPct":-4.598836885192357,"volume24hUSD":25922160.633669,"openInterestUSD":691279.8721779999,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"VIRTUAL","price":0.6895568417383392,"change24hPct":-4.594015742182529,"volume24hUSD":25394884.029,"openInterestUSD":7545842.7772,"exchanges":4,"avgFundingRate":0.00005},{"base":"CFX","price":0.058738577786479625,"change24hPct":-3.7379227545937517,"volume24hUSD":25237647.60464,"openInterestUSD":2587557.5098,"exchanges":4,"avgFundingRate":0.0001},{"base":"TSLA","price":372.48663608159336,"change24hPct":-1.323653468624336,"volume24hUSD":25058364.9204,"openInterestUSD":12663494.7406,"exchanges":2,"avgFundingRate":0.000451},{"base":"ENS","price":6.000282953195001,"change24hPct":-3.5973165539644416,"volume24hUSD":25026291.4994,"openInterestUSD":2274604.2048,"exchanges":4,"avgFundingRate":0.00006775839232858665},{"base":"AXS","price":1.3922792700090731,"change24hPct":-3.280897094907935,"volume24hUSD":24657763.065399997,"openInterestUSD":7077940.68944,"exchanges":4,"avgFundingRate":0.00006977815897451282},{"base":"STX","price":0.22090673221001697,"change24hPct":-3.6569539981387904,"volume24hUSD":24465453.62997,"openInterestUSD":2286733.3501,"exchanges":4,"avgFundingRate":-0.00003770913970689149},{"base":"IP","price":0.49027486320420705,"change24hPct":-2.7203785749684677,"volume24hUSD":23436778.20614,"openInterestUSD":3193615.4814,"exchanges":4,"avgFundingRate":0.00007070662721054111},{"base":"PIEVERSE","price":0.7178121308014306,"change24hPct":-4.896686010432145,"volume24hUSD":22990364.37827,"openInterestUSD":4865212.85612,"exchanges":4,"avgFundingRate":0.0000626470643887561},{"base":"GOOGL","price":372.2973214621404,"change24hPct":6.914765105735678,"volume24hUSD":22925997.5987,"openInterestUSD":6067064.51,"exchanges":2,"avgFundingRate":0.001},{"base":"MON","price":0.026255859533691396,"change24hPct":-9.421078159945095,"volume24hUSD":22835685.53328,"openInterestUSD":2779450.26996,"exchanges":3,"avgFundingRate":-0.00023350468452802293},{"base":"SPK","price":0.03572264606433117,"change24hPct":-2.5336184827440467,"volume24hUSD":22306139.640550002,"openInterestUSD":5576594.9309,"exchanges":4,"avgFundingRate":-0.0006266027096854165},{"base":"FLOKI","price":0.000032399241858123,"change24hPct":-4.223120735178152,"volume24hUSD":22268341.67554985,"openInterestUSD":2805686.05400978,"exchanges":4,"avgFundingRate":0.00009561393740889021},{"base":"TIA","price":0.3603099827226809,"change24hPct":-3.6249360033899842,"volume24hUSD":21642514.500040002,"openInterestUSD":3643529.2864099997,"exchanges":4,"avgFundingRate":0.000024905399126245952},{"base":"ICP","price":2.399881660518671,"change24hPct":-2.3707834630390487,"volume24hUSD":21379700.65715,"openInterestUSD":5985039.923198,"exchanges":4,"avgFundingRate":0.0001},{"base":"NCCO7241OILWTI2USD","price":106.77,"change24hPct":3.3599999999999994,"volume24hUSD":20914798.1,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"BEAT","price":0.5715234034314236,"change24hPct":-3.2837099468234205,"volume24hUSD":20837724.454439998,"openInterestUSD":7164637.7260300005,"exchanges":4,"avgFundingRate":-0.000011442477554544528},{"base":"POL","price":0.09421995512477044,"change24hPct":1.2306863087170836,"volume24hUSD":20831001.012390003,"openInterestUSD":5490508.679500001,"exchanges":4,"avgFundingRate":0.0000074006792772294174},{"base":"AMZN","price":269.64537264920807,"change24hPct":3.8308384026883884,"volume24hUSD":20626676.491,"openInterestUSD":4378766.9333,"exchanges":2,"avgFundingRate":0},{"base":"MSTR","price":158.50964174759733,"change24hPct":-6.299155900359238,"volume24hUSD":20596208.2669,"openInterestUSD":2663126.4888,"exchanges":2,"avgFundingRate":0},{"base":"MSFT","price":418.33427739637335,"change24hPct":-1.9960586085257057,"volume24hUSD":20531552.483599998,"openInterestUSD":6820288.1504,"exchanges":3,"avgFundingRate":0.0003847225670998765},{"base":"NCCOGASOLINE2USD","price":35747.1,"change24hPct":1.81,"volume24hUSD":19226270.89,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"RUNE","price":0.49764493393325665,"change24hPct":-2.9291694984096095,"volume24hUSD":19068436.41893,"openInterestUSD":2314781.49428,"exchanges":3,"avgFundingRate":0.00009999999999999999},{"base":"10000SATS","price":0.00013769,"change24hPct":-4.36,"volume24hUSD":18909527.09,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"1000BONK","price":0.006260419531663234,"change24hPct":-3.812618435351181,"volume24hUSD":18726249.234358,"openInterestUSD":2862794.007576,"exchanges":2,"avgFundingRate":0.00005},{"base":"PNUT","price":0.05331321580213371,"change24hPct":-7.449292141535136,"volume24hUSD":18346446.99289,"openInterestUSD":2466750.14643,"exchanges":4,"avgFundingRate":0.00003445166393549611},{"base":"IO","price":0.11560429205158232,"change24hPct":-3.015512750850312,"volume24hUSD":18335973.0471,"openInterestUSD":764286.2528400001,"exchanges":3,"avgFundingRate":-0.00012961524835712027},{"base":"AUCTION","price":4.756044560672496,"change24hPct":-1.0786464141400587,"volume24hUSD":18133907.209370002,"openInterestUSD":458375.08339999994,"exchanges":4,"avgFundingRate":0.00007869689461111008},{"base":"ZETA","price":0.05774313488255134,"change24hPct":3.0832205718089813,"volume24hUSD":17090262.54082,"openInterestUSD":1109339.24505,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"SNDK","price":1093.8442129777834,"change24hPct":2.8556631259769345,"volume24hUSD":16814271.78223,"openInterestUSD":3568613.2336600004,"exchanges":3,"avgFundingRate":0.000015472941397827168},{"base":"AIXBT","price":0.03139254305903665,"change24hPct":6.089774821973446,"volume24hUSD":16729026.008020002,"openInterestUSD":1094393.7898,"exchanges":4,"avgFundingRate":0.00005},{"base":"PRL","price":0.2892301614414561,"change24hPct":-8.77460250343118,"volume24hUSD":16640804.3409,"openInterestUSD":4046979.3013000004,"exchanges":3,"avgFundingRate":-0.0019815458072280153},{"base":"AIOT","price":0.10557776423913762,"change24hPct":-13.660511726348618,"volume24hUSD":16578170.78,"openInterestUSD":346419.5256,"exchanges":2,"avgFundingRate":0.000207},{"base":"SYN","price":0.05209070685933563,"change24hPct":-4.277637070220877,"volume24hUSD":16552762.51941,"openInterestUSD":300867.78119999997,"exchanges":2,"avgFundingRate":0.00005},{"base":"XLM","price":0.15998620023429244,"change24hPct":-2.5917555668381658,"volume24hUSD":16491797.3014,"openInterestUSD":10854201.4582,"exchanges":4,"avgFundingRate":-0.00007003293747285635},{"base":"LUNC","price":0.00007249521690828726,"change24hPct":6.569366835690635,"volume24hUSD":15801481.11183542,"openInterestUSD":3685726.99617108,"exchanges":2,"avgFundingRate":-0.0000903849517126971},{"base":"OKB","price":82.15822469820345,"change24hPct":-1.9570042115776132,"volume24hUSD":15686872.313199997,"openInterestUSD":1222612.0860000001,"exchanges":3,"avgFundingRate":0.000037999999999999995},{"base":"ZKP","price":0.0822731659175824,"change24hPct":-10.234547260322957,"volume24hUSD":15648587.44404,"openInterestUSD":1136738.58701,"exchanges":4,"avgFundingRate":-0.00010626892362355677},{"base":"INJ","price":3.4508341368958577,"change24hPct":-4.437517494404865,"volume24hUSD":15624483.8911,"openInterestUSD":6404557.2017,"exchanges":4,"avgFundingRate":0.000054828001755217354},{"base":"TRIA","price":0.03516575211686175,"change24hPct":-3.9806972474542666,"volume24hUSD":15564900.316802,"openInterestUSD":8729492.560254999,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"PIPPIN","price":0.02516992300902704,"change24hPct":-4.298190670285192,"volume24hUSD":15361132.25842,"openInterestUSD":5250537.571049999,"exchanges":4,"avgFundingRate":0.00009932146357982295},{"base":"COIN","price":181.8464851758874,"change24hPct":-5.786283015653499,"volume24hUSD":15177351.286,"openInterestUSD":1643734.6190000002,"exchanges":2,"avgFundingRate":0},{"base":"GIGGLE","price":31.582431777281325,"change24hPct":-8.71903438427324,"volume24hUSD":15131484.6987,"openInterestUSD":1588452.9520999999,"exchanges":4,"avgFundingRate":7.34001356474793e-7},{"base":"LAB","price":0.6889900118322574,"change24hPct":5.272991665232732,"volume24hUSD":15021060.490869999,"openInterestUSD":31641104.49868,"exchanges":4,"avgFundingRate":0.0007086280468825883},{"base":"BANANA","price":3.7690273523993607,"change24hPct":-3.209013851277841,"volume24hUSD":14975714.19818,"openInterestUSD":635881.01068,"exchanges":3,"avgFundingRate":-0.0003507605470583273},{"base":"NMR","price":8.741462428535009,"change24hPct":-2.062931407443257,"volume24hUSD":14911624.571899999,"openInterestUSD":2185392.5359,"exchanges":4,"avgFundingRate":0.00003303291107532112},{"base":"BLUR","price":0.026583156375081594,"change24hPct":-1.641490117940725,"volume24hUSD":14799819.268821001,"openInterestUSD":2333116.285825,"exchanges":4,"avgFundingRate":0.00005},{"base":"KAITO","price":0.4722445258562167,"change24hPct":9.420110162060991,"volume24hUSD":14745432.39852,"openInterestUSD":1616188.9717,"exchanges":4,"avgFundingRate":0.00005},{"base":"LIT","price":0.9106402231880454,"change24hPct":1.0800495488349886,"volume24hUSD":14134001.9532,"openInterestUSD":2477789.727,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"HBAR","price":0.08836266099391143,"change24hPct":-2.655875991481593,"volume24hUSD":13925814.44975,"openInterestUSD":16980592.56355,"exchanges":4,"avgFundingRate":0.00009788950397386794},{"base":"GRIFFAIN","price":0.02046029171365784,"change24hPct":5.3640999669064255,"volume24hUSD":13603977.23607,"openInterestUSD":7136246.2802,"exchanges":3,"avgFundingRate":0.00005},{"base":"YFI","price":2664.1767273145856,"change24hPct":-3.219403140974365,"volume24hUSD":13568305.873499999,"openInterestUSD":110448.9045,"exchanges":3,"avgFundingRate":0.0001},{"base":"RESOLV","price":0.029834150214039682,"change24hPct":0.7948917014968974,"volume24hUSD":13314091.08904,"openInterestUSD":1228503.5624799998,"exchanges":4,"avgFundingRate":0.00007768632339791826},{"base":"PLUME","price":0.01203970233201608,"change24hPct":-3.2632218549689593,"volume24hUSD":13307983.78966,"openInterestUSD":1003591.5589100001,"exchanges":4,"avgFundingRate":-0.0003848948742866204},{"base":"HUMA","price":0.021578036841015433,"change24hPct":6.008649542547085,"volume24hUSD":13200115.204,"openInterestUSD":1972931.35132,"exchanges":4,"avgFundingRate":0.00005},{"base":"TRADOOR","price":0.7093765344222082,"change24hPct":-8.369265791534508,"volume24hUSD":12514137.014,"openInterestUSD":5232815.14,"exchanges":3,"avgFundingRate":0.0014405738031101063},{"base":"SAND","price":0.07305495007620912,"change24hPct":-6.053204423633448,"volume24hUSD":12507163.39036,"openInterestUSD":4803616.91729,"exchanges":4,"avgFundingRate":0.00008607527311687954},{"base":"LYN","price":0.06991640196012959,"change24hPct":-1.5576629889595575,"volume24hUSD":12247144.54197,"openInterestUSD":2104761.37836,"exchanges":3,"avgFundingRate":0.00016065031968554009},{"base":"PENDLE","price":1.246093952769548,"change24hPct":-10.48001021583676,"volume24hUSD":12026807.2496,"openInterestUSD":2385741.3704,"exchanges":4,"avgFundingRate":0.00004554151478460123},{"base":"META","price":611.7918307360926,"change24hPct":-8.805272305318596,"volume24hUSD":11990723.390800001,"openInterestUSD":3123662.2709,"exchanges":2,"avgFundingRate":0},{"base":"MERL","price":0.033090575488410996,"change24hPct":-8.69466748683323,"volume24hUSD":11934879.234143998,"openInterestUSD":2193522.35106,"exchanges":4,"avgFundingRate":-0.00002862071411936831},{"base":"SEI","price":0.057317034115160335,"change24hPct":-4.239531701637956,"volume24hUSD":11828598.08652,"openInterestUSD":5789474.0784,"exchanges":4,"avgFundingRate":0.0000629242454357082},{"base":"PARTI","price":0.040866253571888854,"change24hPct":-0.297379528313932,"volume24hUSD":11778915.12632,"openInterestUSD":944274.3201889999,"exchanges":4,"avgFundingRate":0.00005},{"base":"LINEA","price":0.0035866426101216096,"change24hPct":-2.759094338784231,"volume24hUSD":11704149.938833,"openInterestUSD":1585078.19726,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"PROS","price":0.7727119806107436,"change24hPct":-13.098427065185273,"volume24hUSD":11695365.591899998,"openInterestUSD":292832.4707,"exchanges":2,"avgFundingRate":-0.00027},{"base":"KITE","price":0.14216425726591858,"change24hPct":-2.656989624409686,"volume24hUSD":11689243.9793,"openInterestUSD":3195621.2819000003,"exchanges":4,"avgFundingRate":-0.000029162697303203114},{"base":"M","price":3.4635353891605702,"change24hPct":-2.385902008223447,"volume24hUSD":11381958.35684,"openInterestUSD":17405084.41062,"exchanges":3,"avgFundingRate":0.00012809864423108655},{"base":"MU","price":522.1960045642454,"change24hPct":-0.2646453265268711,"volume24hUSD":11311971.9655,"openInterestUSD":3724891.4313,"exchanges":3,"avgFundingRate":0.0005693768758593554},{"base":"SAHARA","price":0.022244340181434175,"change24hPct":-1.634856209900496,"volume24hUSD":11236613.59822,"openInterestUSD":6290939.11406,"exchanges":4,"avgFundingRate":0.0000559621709199344},{"base":"BRETT","price":0.007123429091266093,"change24hPct":-5.801424816692341,"volume24hUSD":11197912.74155,"openInterestUSD":2653470.344013,"exchanges":4,"avgFundingRate":0.00005},{"base":"RAY","price":0.7772393896528301,"change24hPct":0.46430845274143767,"volume24hUSD":11084892.73333,"openInterestUSD":1475597.1016,"exchanges":4,"avgFundingRate":-0.000045290863921271634},{"base":"EDGE","price":1.204655428885402,"change24hPct":-6.77328133518017,"volume24hUSD":11068066.003,"openInterestUSD":4937586.4821,"exchanges":3,"avgFundingRate":0.00005},{"base":"AVNT","price":0.147688826453896,"change24hPct":-4.257278701728711,"volume24hUSD":11024886.24212,"openInterestUSD":1565654.21324,"exchanges":4,"avgFundingRate":-0.000013736519097268056},{"base":"A","price":0.09025613943965013,"change24hPct":-4.101946248925446,"volume24hUSD":11013946.0222,"openInterestUSD":915531.78416,"exchanges":4,"avgFundingRate":0.00005},{"base":"STRK","price":0.039291095095541434,"change24hPct":-1.7192959696026064,"volume24hUSD":10941224.7155439,"openInterestUSD":3759873.6329453997,"exchanges":4,"avgFundingRate":-0.0001373492404981204},{"base":"BERA","price":0.3623964228513761,"change24hPct":-3.55182201399237,"volume24hUSD":10934351.38213,"openInterestUSD":3167695.82192,"exchanges":4,"avgFundingRate":-0.000031812061845593276},{"base":"SPX","price":0.363034321311026,"change24hPct":-6.713341508545927,"volume24hUSD":10870269.9867,"openInterestUSD":2820135.8896000003,"exchanges":4,"avgFundingRate":-0.000049743386722173254},{"base":"NIGHT","price":0.03303854506083357,"change24hPct":-3.081661283765217,"volume24hUSD":10825053.118,"openInterestUSD":1514983.209,"exchanges":4,"avgFundingRate":-0.00024023444913629684},{"base":"GRASS","price":0.32837974799161845,"change24hPct":-6.697152177371997,"volume24hUSD":10743106.0318,"openInterestUSD":2286860.3928,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"AEVO","price":0.02689384473349294,"change24hPct":-2.489691647760474,"volume24hUSD":10649092.711877,"openInterestUSD":386638.41432,"exchanges":4,"avgFundingRate":0.00005},{"base":"SAGA","price":0.017142079538605314,"change24hPct":-4.067015268845586,"volume24hUSD":10625917.638662,"openInterestUSD":1124067.1414360001,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"CORE","price":0.038463039350058535,"change24hPct":0.8421134347791437,"volume24hUSD":10564084.2225,"openInterestUSD":419927.90486,"exchanges":2,"avgFundingRate":0.0001},{"base":"ALT","price":0.007571864591873953,"change24hPct":-3.3764625360253557,"volume24hUSD":10480104.835744,"openInterestUSD":632189.941878,"exchanges":3,"avgFundingRate":-0.00007944177473896309},{"base":"NCSKMRVL2USD","price":160.1,"change24hPct":2.74,"volume24hUSD":10402470.12,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"S","price":0.043135767059074535,"change24hPct":-9.783919769468685,"volume24hUSD":10304203.55796,"openInterestUSD":1644696.90528,"exchanges":4,"avgFundingRate":-0.00002386960467974704},{"base":"W","price":0.012538394676823765,"change24hPct":-3.874898040386515,"volume24hUSD":10303446.231199,"openInterestUSD":1816803.365881,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"STABLE","price":0.03238827401926033,"change24hPct":-3.303847198853945,"volume24hUSD":10297583.41321,"openInterestUSD":938444.9428000001,"exchanges":4,"avgFundingRate":-0.0002545536285206732},{"base":"NCCO7241OILBRENT2USD","price":110.21,"change24hPct":2.74,"volume24hUSD":10268110.59,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"SOON","price":0.166546163333456,"change24hPct":-2.9377031218142142,"volume24hUSD":10201382.191100001,"openInterestUSD":2508299.7185000004,"exchanges":4,"avgFundingRate":0.00005},{"base":"TURBO","price":0.001143096674915286,"change24hPct":-7.166976336422581,"volume24hUSD":10173602.550439,"openInterestUSD":1708867.6933499998,"exchanges":4,"avgFundingRate":0.000015008680464617901},{"base":"SOXL","price":121.34000000000002,"change24hPct":6.094,"volume24hUSD":10150926.3058,"openInterestUSD":3156135.9112,"exchanges":1,"avgFundingRate":0},{"base":"BROCCOLI","price":0.01804599189365389,"change24hPct":-3.8795814143409086,"volume24hUSD":10149792.3336,"openInterestUSD":1500589.66624,"exchanges":3,"avgFundingRate":0.00006135803707673837},{"base":"CRCLX","price":95.96000000000001,"change24hPct":0.8899320154551005,"volume24hUSD":9813358.33,"openInterestUSD":2219664.1944,"exchanges":2,"avgFundingRate":0.0006},{"base":"ALGO","price":0.11054505720192516,"change24hPct":-2.2428740079284837,"volume24hUSD":9675901.00023,"openInterestUSD":5053086.42988,"exchanges":4,"avgFundingRate":0.00007041186398854842},{"base":"GPS","price":0.007582610713414763,"change24hPct":0.16999381900830607,"volume24hUSD":9662342.918038,"openInterestUSD":639407.443455,"exchanges":4,"avgFundingRate":-0.00011000328859416993},{"base":"SKY","price":0.07778609410957145,"change24hPct":-9.451811935111385,"volume24hUSD":9608506.8976,"openInterestUSD":1797316.58275,"exchanges":4,"avgFundingRate":0.00005},{"base":"DYM","price":0.01826063243041772,"change24hPct":-4.556343591939003,"volume24hUSD":9560356.231494,"openInterestUSD":500531.33212499996,"exchanges":3,"avgFundingRate":0.00005},{"base":"STO","price":0.09182033159345603,"change24hPct":2.6262360886829095,"volume24hUSD":9557886.5882,"openInterestUSD":2466294.36405,"exchanges":3,"avgFundingRate":-0.000005882902913461516},{"base":"CC","price":0.15081412606618996,"change24hPct":0.13694732938835674,"volume24hUSD":9537632.617829999,"openInterestUSD":958803.0077199999,"exchanges":4,"avgFundingRate":0.00005},{"base":"ZK","price":0.015401133261420591,"change24hPct":-3.2191402270883382,"volume24hUSD":9437078.590799998,"openInterestUSD":2387964.7056299997,"exchanges":4,"avgFundingRate":0.00005815180089981649},{"base":"GWEI","price":0.10411558156172288,"change24hPct":16.67534097211673,"volume24hUSD":9427373.045529999,"openInterestUSD":7172059.61046,"exchanges":3,"avgFundingRate":0.00023111086937369324},{"base":"RATS","price":0.000038239140230205605,"change24hPct":-0.278669792257214,"volume24hUSD":9326694.02,"openInterestUSD":4845675.640000001,"exchanges":2,"avgFundingRate":0.000049999999999999996},{"base":"ENJ","price":0.05552773518055117,"change24hPct":-5.140213289877089,"volume24hUSD":9305991.791452,"openInterestUSD":4691559.204058,"exchanges":4,"avgFundingRate":-0.000033036996006805406},{"base":"0G","price":0.5459296999542995,"change24hPct":-2.093189912356774,"volume24hUSD":9297441.4275,"openInterestUSD":2004702.0030999999,"exchanges":4,"avgFundingRate":0.00005715060785396096},{"base":"QQQ","price":663.084116288935,"change24hPct":0.48306817277220776,"volume24hUSD":9270266.4767,"openInterestUSD":4900584.128,"exchanges":2,"avgFundingRate":0},{"base":"BONK","price":0.000006261089969035698,"change24hPct":-3.803801433438234,"volume24hUSD":9264932.0239,"openInterestUSD":1490431.144,"exchanges":2,"avgFundingRate":0.00005},{"base":"NCSKASML2USD","price":1403.64,"change24hPct":1.23,"volume24hUSD":9064947.12,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"WET","price":0.09399300080918993,"change24hPct":-0.9546458632323352,"volume24hUSD":8995790.17049,"openInterestUSD":779514.64252,"exchanges":4,"avgFundingRate":0.00007676500730640055},{"base":"POPCAT","price":0.05760800646493125,"change24hPct":-7.699305593766489,"volume24hUSD":8964028.227669999,"openInterestUSD":1737329.2638,"exchanges":4,"avgFundingRate":0.00005},{"base":"USELESS","price":0.03741846407419574,"change24hPct":-11.196799465665313,"volume24hUSD":8887772.21384,"openInterestUSD":992762.4425900001,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"NCSKINTC2USD","price":97.21,"change24hPct":11.89,"volume24hUSD":8819778.17,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"BAS","price":0.014980613470489816,"change24hPct":5.607394318822852,"volume24hUSD":8793012.131121,"openInterestUSD":1674118.8491480001,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"ANIME","price":0.004689232320608434,"change24hPct":-2.7189163596057893,"volume24hUSD":8554516.709083,"openInterestUSD":886545.3852,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"SAPIEN","price":0.0898616562313029,"change24hPct":-3.464243897382514,"volume24hUSD":8553034.69246,"openInterestUSD":1070873.7911,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"BARD","price":0.27556328105205785,"change24hPct":-3.9401366972175973,"volume24hUSD":8525271.0397,"openInterestUSD":2763383.9578,"exchanges":4,"avgFundingRate":-0.00033296747657099955},{"base":"MYX","price":0.257949311810823,"change24hPct":-2.4633780645752807,"volume24hUSD":8516728.9903,"openInterestUSD":5589503.249500001,"exchanges":3,"avgFundingRate":0.00007135933411985431},{"base":"TONCOIN","price":1.308,"change24hPct":-1.13,"volume24hUSD":8452832.01,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"SOLV","price":0.004830128107013664,"change24hPct":2.8967304411186485,"volume24hUSD":8446368.15,"openInterestUSD":184162.16452000002,"exchanges":2,"avgFundingRate":-0.000784},{"base":"NCFXEUR2USD","price":1.16896,"change24hPct":-0.1,"volume24hUSD":8429001.05,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"FET","price":0.19606442248128864,"change24hPct":-4.000832271574049,"volume24hUSD":8427332.958,"openInterestUSD":12574563.8342,"exchanges":3,"avgFundingRate":0.0001},{"base":"UAI","price":0.3597477168545,"change24hPct":-1.561701106177178,"volume24hUSD":8312505.252,"openInterestUSD":2291444.1976799998,"exchanges":3,"avgFundingRate":0.00006836307980273954},{"base":"MOVE","price":0.017038887255549973,"change24hPct":-5.272563957693726,"volume24hUSD":8305802.17189,"openInterestUSD":1214052.14748,"exchanges":4,"avgFundingRate":0.00004490137139889933},{"base":"ZORA","price":0.012476344161460238,"change24hPct":-4.47864630808772,"volume24hUSD":8220731.3313,"openInterestUSD":1136760.27462,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"WCT","price":0.06201869024899792,"change24hPct":-4.271986867527922,"volume24hUSD":8182887.98173,"openInterestUSD":1003823.60204,"exchanges":4,"avgFundingRate":0.00006576657706871967},{"base":"DOLO","price":0.030417596496855936,"change24hPct":-0.2377977843428635,"volume24hUSD":8169605.53225,"openInterestUSD":577979.6043,"exchanges":3,"avgFundingRate":0.0000638399318222662},{"base":"LUNA","price":0.0643527548730417,"change24hPct":0.055568751779636646,"volume24hUSD":8156279.601919999,"openInterestUSD":877667.83814,"exchanges":4,"avgFundingRate":0.00006851497104696253},{"base":"AIN","price":0.0948593587328255,"change24hPct":6.614540256726312,"volume24hUSD":8154167.61552,"openInterestUSD":3390541.23,"exchanges":3,"avgFundingRate":0.00005},{"base":"DRIFT","price":0.03190439989600066,"change24hPct":-11.798859008893047,"volume24hUSD":8128254.684800001,"openInterestUSD":620974.789,"exchanges":3,"avgFundingRate":0.000028898968430214185},{"base":"NCSKGOOGL2USD","price":371.93,"change24hPct":6.81,"volume24hUSD":8085347.05,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"VANA","price":1.4812706134789548,"change24hPct":0.28078434671381286,"volume24hUSD":8030012.1143,"openInterestUSD":944606.9948,"exchanges":4,"avgFundingRate":0.00003701763094682463},{"base":"TAG","price":0.0005654783597595148,"change24hPct":-1.4076910059722252,"volume24hUSD":8005376.5997703,"openInterestUSD":1240791.8568116,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"FOLKS","price":1.4839484439295236,"change24hPct":4.4812357077768565,"volume24hUSD":7985653.1787,"openInterestUSD":1741359.8008,"exchanges":3,"avgFundingRate":0.0008765238881697228},{"base":"DOOD","price":0.003207464878539719,"change24hPct":-5.862048186869137,"volume24hUSD":7985472.59016,"openInterestUSD":717978.48731,"exchanges":4,"avgFundingRate":0.00006499763455647646},{"base":"TRUMPSOL","price":2.367,"change24hPct":-5.05,"volume24hUSD":7985352.87,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"SIGN","price":0.015649376560558162,"change24hPct":-1.4615386652013898,"volume24hUSD":7972302.46669,"openInterestUSD":1522351.48135,"exchanges":4,"avgFundingRate":-0.000026322736139130843},{"base":"YB","price":0.12100752225379155,"change24hPct":-3.3194043536171374,"volume24hUSD":7967166.0901999995,"openInterestUSD":1060632.504,"exchanges":4,"avgFundingRate":0.00005},{"base":"BABY","price":0.014752971194071311,"change24hPct":-2.9809145065827622,"volume24hUSD":7784999.11545,"openInterestUSD":588905.13874,"exchanges":4,"avgFundingRate":0.00003238455698111037},{"base":"KGEN","price":0.17526233148901538,"change24hPct":-0.8773639198815911,"volume24hUSD":7782923.10318,"openInterestUSD":1553435.9033400002,"exchanges":4,"avgFundingRate":0.00005},{"base":"ALLO","price":0.11044597963550994,"change24hPct":-0.6108196420536036,"volume24hUSD":7775775.082400001,"openInterestUSD":318823.56154,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"MMT","price":0.1323864641369289,"change24hPct":-2.2022659433634915,"volume24hUSD":7763291.2322,"openInterestUSD":646709.3888,"exchanges":4,"avgFundingRate":0.00007154672412951581},{"base":"ARIA","price":0.05760832883162345,"change24hPct":-10.60670617410588,"volume24hUSD":7738519.401310001,"openInterestUSD":2330669.79512,"exchanges":3,"avgFundingRate":0.00009541837138587174},{"base":"ROBO","price":0.018625366932143436,"change24hPct":-8.791899137283563,"volume24hUSD":7720581.29244,"openInterestUSD":1228895.07997,"exchanges":4,"avgFundingRate":0.00005},{"base":"SHELL","price":0.0345017245905832,"change24hPct":-2.1529956227007916,"volume24hUSD":7696131.543006,"openInterestUSD":175742.991224,"exchanges":4,"avgFundingRate":0.00005},{"base":"BLESS","price":0.005854840667845307,"change24hPct":-1.7843967952106032,"volume24hUSD":7675475.188026,"openInterestUSD":1612093.2654600001,"exchanges":3,"avgFundingRate":0.0004530871823296469},{"base":"DASH","price":34.27764634234693,"change24hPct":-2.941651201640412,"volume24hUSD":7667895.7258,"openInterestUSD":3234067.4532000003,"exchanges":4,"avgFundingRate":0.0001},{"base":"INIT","price":0.09050147624044254,"change24hPct":-3.6436016928398534,"volume24hUSD":7667479.883200001,"openInterestUSD":783409.5528,"exchanges":4,"avgFundingRate":-0.00008738756926858372},{"base":"2Z","price":0.08257426842516431,"change24hPct":-4.110959602588229,"volume24hUSD":7666983.21892,"openInterestUSD":428476.00632,"exchanges":4,"avgFundingRate":-0.0000073299164566709554},{"base":"NCSKMETA2USD","price":611.64,"change24hPct":-8.81,"volume24hUSD":7649984.78,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"LISTA","price":0.08410617763019908,"change24hPct":-4.971164692504548,"volume24hUSD":7646344.8471,"openInterestUSD":589076.1871000001,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"INX","price":0.010193217987749623,"change24hPct":-4.2782299563221144,"volume24hUSD":7595378.15271,"openInterestUSD":1150201.029538,"exchanges":3,"avgFundingRate":-0.001056765416501367},{"base":"POWER","price":0.08837563219817537,"change24hPct":-4.258361123471578,"volume24hUSD":7561953.22389,"openInterestUSD":1990194.25492,"exchanges":3,"avgFundingRate":0.00033631186544867757},{"base":"GUN","price":0.01453146240043783,"change24hPct":-0.9892551539669328,"volume24hUSD":7524213.86506,"openInterestUSD":1884227.2953400002,"exchanges":3,"avgFundingRate":-0.00016479993948939186},{"base":"SOMI","price":0.1861057361292982,"change24hPct":3.4943497304003537,"volume24hUSD":7504503.0825000005,"openInterestUSD":1275677.9322,"exchanges":3,"avgFundingRate":0.00005},{"base":"APR","price":0.17513272470129226,"change24hPct":-2.0952465510299887,"volume24hUSD":7502004.11254,"openInterestUSD":5846713.079999999,"exchanges":4,"avgFundingRate":0.0006100119927136067},{"base":"CLO","price":0.12384414686697622,"change24hPct":-9.116101100136554,"volume24hUSD":7481850.0873,"openInterestUSD":874926.114,"exchanges":3,"avgFundingRate":0.0006943628279996737},{"base":"B2","price":0.5018179789312283,"change24hPct":-0.15340539907824685,"volume24hUSD":7445316.411800001,"openInterestUSD":1234866.1400000001,"exchanges":3,"avgFundingRate":0.00005},{"base":"SOPH","price":0.008599963147299978,"change24hPct":-2.27506927844416,"volume24hUSD":7421820.00612,"openInterestUSD":766281.69375,"exchanges":4,"avgFundingRate":0.00008381665571256916},{"base":"AERO","price":0.4587324999809206,"change24hPct":-3.8433324349916385,"volume24hUSD":7346627.644299999,"openInterestUSD":3036391.984,"exchanges":4,"avgFundingRate":0.000007687880677940714},{"base":"AT","price":0.1653863771938746,"change24hPct":0.3314206254146721,"volume24hUSD":7322871.2133,"openInterestUSD":1978704.7094,"exchanges":4,"avgFundingRate":0.00005},{"base":"KAIA","price":0.04528412054317375,"change24hPct":-3.5799377273911523,"volume24hUSD":7315837.514113,"openInterestUSD":763547.2802879999,"exchanges":3,"avgFundingRate":-0.000012456434178389499},{"base":"FF","price":0.06392771597885487,"change24hPct":-2.167415422062716,"volume24hUSD":7312424.964,"openInterestUSD":1533098.78057,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"CATI","price":0.05062571131732172,"change24hPct":1.6240589781855552,"volume24hUSD":7305028.56699,"openInterestUSD":423246.64401000005,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"BANK","price":0.03419220280432023,"change24hPct":-7.242703275589202,"volume24hUSD":7286400.28202,"openInterestUSD":534356.329,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"XPIN","price":0.0013329048696069693,"change24hPct":0.541102841685654,"volume24hUSD":7275404.1442042,"openInterestUSD":1119319.9080125,"exchanges":3,"avgFundingRate":0.00025369462394142517},{"base":"PLTR","price":137.2894757388813,"change24hPct":-2.4377930231834997,"volume24hUSD":7214874.809900001,"openInterestUSD":1444968.0960000001,"exchanges":2,"avgFundingRate":0},{"base":"AWE","price":0.06024945432964196,"change24hPct":5.616849841895966,"volume24hUSD":7156100.85178,"openInterestUSD":394227.33211200003,"exchanges":3,"avgFundingRate":0.00006163724579675722},{"base":"REZ","price":0.004154377571966839,"change24hPct":-3.532473427833063,"volume24hUSD":7150955.4483550005,"openInterestUSD":917275.2852660001,"exchanges":3,"avgFundingRate":-0.0001331664933676919},{"base":"AAPLX","price":271.26351243797245,"change24hPct":0.5982437810137777,"volume24hUSD":7149427.32,"openInterestUSD":1000397.0460000001,"exchanges":2,"avgFundingRate":0},{"base":"NCSKAMZN2USD","price":269.3,"change24hPct":3.7100000000000004,"volume24hUSD":7143607.13,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"SYRUP","price":0.24006415703738646,"change24hPct":-2.5044920025312987,"volume24hUSD":7138997.849,"openInterestUSD":1223421.6606,"exchanges":4,"avgFundingRate":0.0000709895972850837},{"base":"GOAT","price":0.016793483267484838,"change24hPct":-7.429861870767019,"volume24hUSD":7138165.556399999,"openInterestUSD":938085.36269,"exchanges":3,"avgFundingRate":0.00005},{"base":"TNSR","price":0.04010501574652061,"change24hPct":-2.467910593477304,"volume24hUSD":7128846.620356001,"openInterestUSD":895933.837639,"exchanges":3,"avgFundingRate":0.00007524580484349648},{"base":"TOSHI","price":0.0001829016585000079,"change24hPct":-6.381487006748554,"volume24hUSD":7124589.2635,"openInterestUSD":766956.901747,"exchanges":3,"avgFundingRate":0.00006902002286947396},{"base":"F","price":0.00538128464620729,"change24hPct":-4.2096638329547265,"volume24hUSD":7123166.938987,"openInterestUSD":690886.9508239999,"exchanges":4,"avgFundingRate":0.00008556909840822464},{"base":"NCFXUSD2JPY","price":159.263,"change24hPct":-0.32,"volume24hUSD":7122816.56,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"NCSKCRCL2USD","price":95.77,"change24hPct":0.64,"volume24hUSD":7111286.01,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"NCSKMSFT2USD","price":418.46,"change24hPct":-1.96,"volume24hUSD":7104518.03,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"C","price":0.0747366019648471,"change24hPct":-0.9779159421733542,"volume24hUSD":7095929.564929999,"openInterestUSD":707465.1466000001,"exchanges":3,"avgFundingRate":-0.00010735293182227052},{"base":"RECALL","price":0.04748819837204722,"change24hPct":-11.766181637209861,"volume24hUSD":7090548.63021,"openInterestUSD":304213.9396,"exchanges":4,"avgFundingRate":0.00005},{"base":"EVAA","price":0.5949271826677333,"change24hPct":-4.584074302346694,"volume24hUSD":7063191.99,"openInterestUSD":927394.2016,"exchanges":2,"avgFundingRate":0.0001},{"base":"LA","price":0.15751925296580926,"change24hPct":-3.607788760327191,"volume24hUSD":7058486.9067,"openInterestUSD":1121895.064,"exchanges":4,"avgFundingRate":0.00007189271136310217},{"base":"ARC","price":0.07702517649945895,"change24hPct":5.715356215764272,"volume24hUSD":7045517.39166,"openInterestUSD":5275230.20448,"exchanges":3,"avgFundingRate":0.0001566487336162924},{"base":"SAFE","price":0.14660831934906707,"change24hPct":1.4764939747909105,"volume24hUSD":7039184.3037,"openInterestUSD":823028.32005,"exchanges":3,"avgFundingRate":0.00005},{"base":"TRUTH","price":0.009741608502336963,"change24hPct":0.5028027519680771,"volume24hUSD":7036418.748,"openInterestUSD":371387.9646,"exchanges":3,"avgFundingRate":0.00018900000000000004},{"base":"NCSKNVDA2USD","price":210.44,"change24hPct":-1.4,"volume24hUSD":6999416.26,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"BLUAI","price":0.013372277745723943,"change24hPct":16.374144104673803,"volume24hUSD":6967393.17,"openInterestUSD":374987.008,"exchanges":2,"avgFundingRate":0.00005},{"base":"OPENLEDGER","price":0.2702,"change24hPct":-3.9599999999999995,"volume24hUSD":6961882.81,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"ON","price":0.11601615249345969,"change24hPct":-5.079679374454976,"volume24hUSD":6941929.72,"openInterestUSD":69442.5284,"exchanges":2,"avgFundingRate":0.00005},{"base":"TREE","price":0.06721530136693608,"change24hPct":-3.147548083233506,"volume24hUSD":6924042.72184,"openInterestUSD":853326.5312,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"SIREN","price":0.6756132360872225,"change24hPct":-0.9914705225856042,"volume24hUSD":6873955.672599999,"openInterestUSD":8856438.742519999,"exchanges":3,"avgFundingRate":0.000032999665966084756}],"totals":{"totalVolume24hUSD":55089365374.255424,"totalOpenInterestUSD":16517740016.762995,"coinCount":936,"exchangesIncluded":["Binance","Bybit","OKX","Bitget","Gate","BingX"]},"asOf":1777544087398,"source":"Aggregated (6 exchanges, USDT-Perp public APIs)"}