{"coins":[{"base":"BTC","price":60009.56294401135,"change24hPct":2.6918091776872908,"volume24hUSD":17976540825.11085,"openInterestUSD":5936073007.331541,"exchanges":4,"avgFundingRate":0.00003356276815322325},{"base":"ETH","price":1617.6879227528673,"change24hPct":2.9292991116929885,"volume24hUSD":14282694681.982248,"openInterestUSD":3172655545.6954,"exchanges":4,"avgFundingRate":-0.000005681343658099614},{"base":"SOL","price":77.50894155039637,"change24hPct":5.831752180858638,"volume24hUSD":2661798136.5919,"openInterestUSD":1072340592.3140001,"exchanges":4,"avgFundingRate":-0.00013490856060483256},{"base":"NCCOGOLD2USD","price":4070.34,"change24hPct":0.87,"volume24hUSD":1156134330.34,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"SPCX","price":161.20422476138395,"change24hPct":-5.259660535928109,"volume24hUSD":837672569.086,"openInterestUSD":89091916.41780001,"exchanges":3,"avgFundingRate":0.0006510667697800149},{"base":"XAU","price":4070.9738631667656,"change24hPct":0.8009271064646082,"volume24hUSD":772970969.5561,"openInterestUSD":217627127.241072,"exchanges":3,"avgFundingRate":0.000026542344908688213},{"base":"MU","price":1045.6243627399674,"change24hPct":-9.400866805173568,"volume24hUSD":577241985.0913,"openInterestUSD":44152719.9456,"exchanges":3,"avgFundingRate":0.0008589950258975512},{"base":"SNDK","price":2043.408067927807,"change24hPct":-8.935190317567432,"volume24hUSD":575762753.73908,"openInterestUSD":36385431.060660005,"exchanges":3,"avgFundingRate":0.0005059402369562895},{"base":"HYPE","price":64.39898028729856,"change24hPct":-0.3732982895209859,"volume24hUSD":458778448.08068,"openInterestUSD":191809026.6974,"exchanges":4,"avgFundingRate":0.00004115100966465537},{"base":"SOXL","price":221.2856781790802,"change24hPct":-16.852198169876036,"volume24hUSD":393558916.6832,"openInterestUSD":37774425.1408,"exchanges":3,"avgFundingRate":0.000694826505294849},{"base":"DOGE","price":0.07327971630337193,"change24hPct":2.6356092128615423,"volume24hUSD":352424884.16097,"openInterestUSD":280445335.52083,"exchanges":4,"avgFundingRate":-0.000005555128503387334},{"base":"BASED","price":0.1193544128066891,"change24hPct":27.041833258178286,"volume24hUSD":333527498.45813006,"openInterestUSD":4390357.37849,"exchanges":4,"avgFundingRate":0.00007007993275894714},{"base":"XRP","price":1.0604248668132963,"change24hPct":1.930035346717407,"volume24hUSD":329810025.0054,"openInterestUSD":347713270.022,"exchanges":4,"avgFundingRate":-0.000012141358620781166},{"base":"LAB","price":9.008495407667041,"change24hPct":-31.92899683108537,"volume24hUSD":329653348.04265,"openInterestUSD":34457641.56,"exchanges":4,"avgFundingRate":-0.0010963592664028313},{"base":"BEAT","price":2.78938148270282,"change24hPct":1.8926661885920808,"volume24hUSD":321961901.04841995,"openInterestUSD":14864032.0927,"exchanges":4,"avgFundingRate":0.00006262869520454214},{"base":"ZEC","price":413.16012113457975,"change24hPct":3.9494646877588906,"volume24hUSD":285666395.36175996,"openInterestUSD":77656215.91405,"exchanges":4,"avgFundingRate":0.00003988336348737714},{"base":"SKHYNIX","price":1582.6813938161056,"change24hPct":-9.669673424708936,"volume24hUSD":273140157.84676,"openInterestUSD":67354666.8263,"exchanges":3,"avgFundingRate":0.00003407584138338896},{"base":"XAG","price":59.96364129567007,"change24hPct":0.34577489017138474,"volume24hUSD":264002622.68829998,"openInterestUSD":91717296.3621,"exchanges":3,"avgFundingRate":0.00008190126015696504},{"base":"DYDX","price":0.17658377196768743,"change24hPct":3.6092966544988205,"volume24hUSD":179597891.92700002,"openInterestUSD":2573417.02344,"exchanges":4,"avgFundingRate":0.00009999999999999999},{"base":"WLD","price":0.38072294707523935,"change24hPct":-6.930020527915954,"volume24hUSD":175485393.8073,"openInterestUSD":30616560.284800004,"exchanges":4,"avgFundingRate":0.00006217640981396078},{"base":"DRAM","price":66.5547509109877,"change24hPct":-9.878205940931652,"volume24hUSD":171522287.63459998,"openInterestUSD":26958903.0345,"exchanges":3,"avgFundingRate":0.0006523484123389416},{"base":"XLM","price":0.19849927267339787,"change24hPct":8.021363995062906,"volume24hUSD":161538613.41871,"openInterestUSD":16385390.02465,"exchanges":4,"avgFundingRate":-0.0000510471287540961},{"base":"ADA","price":0.15426641729603532,"change24hPct":6.650947915657663,"volume24hUSD":151750523.59590003,"openInterestUSD":79299170.01879999,"exchanges":4,"avgFundingRate":0.00006898386923102192},{"base":"PEPE","price":0.000002346420530416874,"change24hPct":0.7526654854291587,"volume24hUSD":140494510.9020636,"openInterestUSD":63152273.665637776,"exchanges":3,"avgFundingRate":0.000009884944501017911},{"base":"BNB","price":552.8490824052035,"change24hPct":1.2007175435311874,"volume24hUSD":122952299.0572,"openInterestUSD":67926401.45359999,"exchanges":4,"avgFundingRate":0.0001},{"base":"SUI","price":0.7125916254532767,"change24hPct":2.7097752591033117,"volume24hUSD":121213396.41036999,"openInterestUSD":102936605.56560001,"exchanges":4,"avgFundingRate":0.000004156097214583596},{"base":"NCCOXAG2USD","price":59.92,"change24hPct":0.35,"volume24hUSD":115779514.46,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"MRVL","price":276.1232600842222,"change24hPct":-6.198966013528996,"volume24hUSD":108177030.058,"openInterestUSD":19043394.849499997,"exchanges":3,"avgFundingRate":0.0007671533845956442},{"base":"KORU","price":616.2953360564185,"change24hPct":-21.65385878191989,"volume24hUSD":106991427.5816,"openInterestUSD":8340580.3911999995,"exchanges":2,"avgFundingRate":0},{"base":"SLX","price":0.3995733014128773,"change24hPct":-25.435597094876634,"volume24hUSD":101133507.87430002,"openInterestUSD":5242227.444800001,"exchanges":4,"avgFundingRate":-0.00042329043442720747},{"base":"AAVE","price":86.03568328451152,"change24hPct":1.0057531908481012,"volume24hUSD":99791063.15900001,"openInterestUSD":23985475.123999998,"exchanges":4,"avgFundingRate":0.000041775753032735234},{"base":"AI","price":0.03589341719014985,"change24hPct":14.197581853208751,"volume24hUSD":97634527.60000001,"openInterestUSD":526423.6648,"exchanges":2,"avgFundingRate":0.000852},{"base":"TAIKO","price":0.12540771694679434,"change24hPct":66.75061680151082,"volume24hUSD":97229415.1997,"openInterestUSD":4973887.606939999,"exchanges":3,"avgFundingRate":-0.0060673025719466785},{"base":"MSTR","price":96.63513704862542,"change24hPct":13.921323308358026,"volume24hUSD":96738690.2462,"openInterestUSD":9278113.086000001,"exchanges":2,"avgFundingRate":0},{"base":"RE","price":0.6203981204982287,"change24hPct":-7.382157089563981,"volume24hUSD":81474070.57657,"openInterestUSD":3191017.1272500004,"exchanges":4,"avgFundingRate":-0.0009173033463304352},{"base":"UB","price":0.08922533426330993,"change24hPct":-6.705083249295177,"volume24hUSD":80837767.69005,"openInterestUSD":7054646.6073,"exchanges":4,"avgFundingRate":0.00005},{"base":"H","price":0.06394961322749167,"change24hPct":-22.71077737474917,"volume24hUSD":78645602.18182,"openInterestUSD":5194540.8648,"exchanges":4,"avgFundingRate":0.00005},{"base":"NEAR","price":1.83041815636579,"change24hPct":1.674991299283159,"volume24hUSD":78174424.7973,"openInterestUSD":35383575.4636,"exchanges":4,"avgFundingRate":-0.00006797741829621347},{"base":"CBRS","price":225.65668297985505,"change24hPct":4.703243729312653,"volume24hUSD":76156230.15349999,"openInterestUSD":5794494.1145,"exchanges":3,"avgFundingRate":0.0007735828155174769},{"base":"BCH","price":212.01366396103074,"change24hPct":6.7643300420360415,"volume24hUSD":75518342.6277,"openInterestUSD":19746202.2954,"exchanges":4,"avgFundingRate":-0.000017784985113255954},{"base":"CRCL","price":64.15604681190749,"change24hPct":0.8014341385349086,"volume24hUSD":72814858.2136,"openInterestUSD":10711474.857599998,"exchanges":2,"avgFundingRate":0.000123},{"base":"TAO","price":204.87498390662805,"change24hPct":0.9948516057893971,"volume24hUSD":68387610.58826,"openInterestUSD":23340598.93659,"exchanges":4,"avgFundingRate":0.000014716481517070592},{"base":"CL","price":68.43408922272309,"change24hPct":-1.8754506933940627,"volume24hUSD":63635950.5863,"openInterestUSD":38080947.08378,"exchanges":3,"avgFundingRate":0.0002845855249778452},{"base":"XAUT","price":4059.047160652038,"change24hPct":0.8222094366936236,"volume24hUSD":62745841.0569,"openInterestUSD":145557036.2603,"exchanges":3,"avgFundingRate":0.0000319312505357911},{"base":"IN","price":0.06479261532127777,"change24hPct":-38.88078024996579,"volume24hUSD":62134179.85292,"openInterestUSD":4598593.9100399995,"exchanges":3,"avgFundingRate":-0.00011045219433146718},{"base":"FIL","price":0.7416155178175283,"change24hPct":3.4232254418520736,"volume24hUSD":61369752.0745,"openInterestUSD":8736094.313448,"exchanges":4,"avgFundingRate":0.0001},{"base":"INTC","price":128.7284039248918,"change24hPct":-8.869007791886014,"volume24hUSD":60065709.250599995,"openInterestUSD":15582863.5102,"exchanges":3,"avgFundingRate":0.0003909544485549305},{"base":"LTC","price":42.402412724125206,"change24hPct":1.4668821498122635,"volume24hUSD":59931050.537,"openInterestUSD":22027120.207999997,"exchanges":4,"avgFundingRate":0.00004128005010394796},{"base":"AVAX","price":6.722320800410083,"change24hPct":3.532345127075933,"volume24hUSD":58212663.697500005,"openInterestUSD":20692623.551999997,"exchanges":4,"avgFundingRate":0.00009999999999999999},{"base":"LINK","price":7.374985862826667,"change24hPct":2.663293574432102,"volume24hUSD":56553647.2906,"openInterestUSD":91466038.863,"exchanges":4,"avgFundingRate":-0.00004043957355173745},{"base":"RAVE","price":0.29740471302938687,"change24hPct":-6.436489825657159,"volume24hUSD":55998387.11775,"openInterestUSD":7873617.28308,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"LIT","price":1.877511322952064,"change24hPct":-0.06664214433857367,"volume24hUSD":52831333.6656,"openInterestUSD":4967084.453,"exchanges":3,"avgFundingRate":-0.0000771255358131848},{"base":"NCSINASDAQ1002USD","price":29907.86,"change24hPct":-1.15,"volume24hUSD":51662835.09,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"CAP","price":0.024945482540565892,"change24hPct":-27.158820536974094,"volume24hUSD":51226048.77523,"openInterestUSD":1296786.9896,"exchanges":4,"avgFundingRate":0.00005},{"base":"UNI","price":2.804247492313904,"change24hPct":1.208449789638024,"volume24hUSD":45734488.532,"openInterestUSD":12307462.035,"exchanges":4,"avgFundingRate":0.0001},{"base":"NBIS","price":237.32847563440805,"change24hPct":-15.539243887660698,"volume24hUSD":45719032.0958,"openInterestUSD":5662890.3849,"exchanges":3,"avgFundingRate":0.0000025522398298965575},{"base":"JTO","price":0.78194970512934,"change24hPct":6.716398286706041,"volume24hUSD":44935575.5716,"openInterestUSD":3875590.0963999997,"exchanges":4,"avgFundingRate":0.00003866075573344861},{"base":"RKLB","price":104.39117738374992,"change24hPct":2.1545462943930564,"volume24hUSD":44795887.80639999,"openInterestUSD":6244797.5301,"exchanges":3,"avgFundingRate":0.0000022388895430648155},{"base":"XPL","price":0.08833856074618392,"change24hPct":-2.2001861028978134,"volume24hUSD":44221129.577319995,"openInterestUSD":4993161.09856,"exchanges":4,"avgFundingRate":-0.00009455029968571737},{"base":"PUMP","price":0.0014796314951678697,"change24hPct":2.517431104685352,"volume24hUSD":44199448.576191,"openInterestUSD":8391716.634855,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"ZBT","price":0.15097552086328866,"change24hPct":23.366196134622847,"volume24hUSD":44139402.480510004,"openInterestUSD":15799606.89225,"exchanges":4,"avgFundingRate":0.00008828341768097269},{"base":"TRUMP","price":1.716213385251808,"change24hPct":3.8735375878463723,"volume24hUSD":44070281.757699996,"openInterestUSD":10073635.3943,"exchanges":3,"avgFundingRate":-0.00000884156986662931},{"base":"ENA","price":0.0721128637141485,"change24hPct":1.7866929679869126,"volume24hUSD":43974270.92678,"openInterestUSD":16510907.06226,"exchanges":4,"avgFundingRate":-0.00001978762621561395},{"base":"LITE","price":803.5091204160364,"change24hPct":-7.1704657563222804,"volume24hUSD":40488888.611,"openInterestUSD":6783147.3528,"exchanges":3,"avgFundingRate":0.0000028149211411827853},{"base":"JUP","price":0.23411611551390224,"change24hPct":12.719861040081172,"volume24hUSD":39181397.2357,"openInterestUSD":3937503.9361,"exchanges":4,"avgFundingRate":0.000024199352230575852},{"base":"ONDO","price":0.3192319967453367,"change24hPct":3.4318191008133283,"volume24hUSD":38978759.21053,"openInterestUSD":16558711.7892,"exchanges":4,"avgFundingRate":0.00000949079564128184},{"base":"M","price":1.1149645715617384,"change24hPct":63.68730354537031,"volume24hUSD":38825759.2088,"openInterestUSD":3411410.0297999997,"exchanges":3,"avgFundingRate":-0.0000691309150397236},{"base":"FARTCOIN","price":0.13838562489262637,"change24hPct":-1.102754767379196,"volume24hUSD":38360478.56237,"openInterestUSD":15374533.92633,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"ORDI","price":3.5116291515242044,"change24hPct":-5.7251349965139955,"volume24hUSD":37343987.191290006,"openInterestUSD":3865624.2084799996,"exchanges":4,"avgFundingRate":0.00005},{"base":"RESOLV","price":0.021200089439404,"change24hPct":17.637299861913533,"volume24hUSD":34712852.97598,"openInterestUSD":1048990.92324,"exchanges":4,"avgFundingRate":0.00007725095212540301},{"base":"NFP","price":0.01664728616071025,"change24hPct":244.38864508895995,"volume24hUSD":32138786.32,"openInterestUSD":1485583.29088,"exchanges":2,"avgFundingRate":-0.016374},{"base":"VELVET","price":1.4180829593275308,"change24hPct":-13.966027679497751,"volume24hUSD":31852674.70544,"openInterestUSD":22801441.592600003,"exchanges":3,"avgFundingRate":0.00007634666998472349},{"base":"DOT","price":0.8366786047678672,"change24hPct":2.217411257950072,"volume24hUSD":29990343.522400003,"openInterestUSD":15674613.561999999,"exchanges":4,"avgFundingRate":0.00006500757069201523},{"base":"O","price":0.5507801684674248,"change24hPct":8.919373594663236,"volume24hUSD":28899243.2711,"openInterestUSD":2026366.857,"exchanges":4,"avgFundingRate":0.0002155856127428031},{"base":"NVDA","price":198.52275235935807,"change24hPct":-0.2214125877894489,"volume24hUSD":27804136.240500003,"openInterestUSD":13150633.396200001,"exchanges":2,"avgFundingRate":0.000215},{"base":"TAC","price":0.04275068481448224,"change24hPct":-30.48700865884563,"volume24hUSD":27722590.511490002,"openInterestUSD":9329677.13237,"exchanges":3,"avgFundingRate":0.00018068552953797137},{"base":"INJ","price":4.71412599120677,"change24hPct":2.2838187143212143,"volume24hUSD":26503707.414300002,"openInterestUSD":8643038.1184,"exchanges":4,"avgFundingRate":-0.000004575831625847861},{"base":"ALLO","price":0.2589444664935759,"change24hPct":-3.0334615315321347,"volume24hUSD":26041104.05335,"openInterestUSD":5314095.1387,"exchanges":4,"avgFundingRate":0.00005},{"base":"GLW","price":220.67138536609022,"change24hPct":-13.401853990012112,"volume24hUSD":26002146.788999997,"openInterestUSD":8761132.876,"exchanges":3,"avgFundingRate":0.0005987576044677647},{"base":"EWY","price":187.55669665367444,"change24hPct":-7.2750802735061715,"volume24hUSD":25957238.964,"openInterestUSD":4815259.773,"exchanges":3,"avgFundingRate":0.00002183235669075721},{"base":"SYN","price":0.47629258167190397,"change24hPct":-21.897642721375494,"volume24hUSD":25408339.01918,"openInterestUSD":5370299.04044,"exchanges":2,"avgFundingRate":0.00005},{"base":"BE","price":294.52092418019754,"change24hPct":-4.174212440941018,"volume24hUSD":24982340.8178,"openInterestUSD":1798257.4884,"exchanges":3,"avgFundingRate":0.000005449598242602143},{"base":"NCCO1OILWTI2USD","price":68.37,"change24hPct":-1.89,"volume24hUSD":24212313.41,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"TRX","price":0.3178650613030443,"change24hPct":0.93910553350883,"volume24hUSD":24172103.18231,"openInterestUSD":18792734.20268,"exchanges":4,"avgFundingRate":-0.000043663880787508316},{"base":"AAOI","price":139.45941352463083,"change24hPct":-7.042310573671846,"volume24hUSD":22906853.905,"openInterestUSD":5751232.6326,"exchanges":3,"avgFundingRate":0.0000063717654147647605},{"base":"WIF","price":0.17165508734101217,"change24hPct":2.200039193260585,"volume24hUSD":20891448.540700004,"openInterestUSD":4870184.57532,"exchanges":4,"avgFundingRate":0.000009800311493039281},{"base":"QQQ","price":728.2713987079367,"change24hPct":-1.1438136563161756,"volume24hUSD":20431114.5852,"openInterestUSD":24497599.184499998,"exchanges":2,"avgFundingRate":0.000177},{"base":"OKB","price":80.44604964142215,"change24hPct":2.321826845188202,"volume24hUSD":20221421.48,"openInterestUSD":1230201.0960000001,"exchanges":3,"avgFundingRate":0.000044},{"base":"ZRO","price":0.8292795100136591,"change24hPct":1.8986718890071892,"volume24hUSD":20099472.317199998,"openInterestUSD":2926620.7328,"exchanges":4,"avgFundingRate":0.00005},{"base":"ARB","price":0.07820896404867213,"change24hPct":3.415645639646161,"volume24hUSD":20055696.892750002,"openInterestUSD":6119601.671902,"exchanges":4,"avgFundingRate":0.00007629600821337016},{"base":"AMD","price":550.7725332421636,"change24hPct":-5.242884869862928,"volume24hUSD":19679258.7138,"openInterestUSD":9783718.6584,"exchanges":3,"avgFundingRate":0.000011635276199281021},{"base":"ACT","price":0.010047549655938388,"change24hPct":-3.6811022907169817,"volume24hUSD":19604065.272290003,"openInterestUSD":971084.9471,"exchanges":4,"avgFundingRate":0.00005},{"base":"WLFI","price":0.05905032156813477,"change24hPct":2.5044380209338692,"volume24hUSD":19595362.7515,"openInterestUSD":8998316.19574,"exchanges":4,"avgFundingRate":0.00005},{"base":"BAS","price":0.04712460024975859,"change24hPct":9.39292725801178,"volume24hUSD":19563938.838819,"openInterestUSD":4552366.760954,"exchanges":3,"avgFundingRate":0.000043751091599862286},{"base":"APT","price":0.5914164316886062,"change24hPct":4.143456715292937,"volume24hUSD":19144648.7952128,"openInterestUSD":6216181.110187201,"exchanges":4,"avgFundingRate":0.00009999999999999998},{"base":"SAMSUNG","price":197.34943021030023,"change24hPct":-9.874060669707823,"volume24hUSD":18731009.211,"openInterestUSD":4989063.8762,"exchanges":3,"avgFundingRate":0.000023005414065667696},{"base":"PAXG","price":4062.4715232850003,"change24hPct":0.834203112614186,"volume24hUSD":18577409.53216,"openInterestUSD":21342419.84572,"exchanges":3,"avgFundingRate":0.000030120147685258936},{"base":"GRAM","price":1.5480634501681485,"change24hPct":-0.7129732169278458,"volume24hUSD":18373389.34783,"openInterestUSD":7642667.88021,"exchanges":3,"avgFundingRate":0.00005},{"base":"PENGU","price":0.0062103806357229506,"change24hPct":3.026632634412997,"volume24hUSD":18338893.586057,"openInterestUSD":5805310.304536,"exchanges":4,"avgFundingRate":0.00005},{"base":"BANANA","price":2.656018540214759,"change24hPct":1.7623526570370387,"volume24hUSD":18163967.97236,"openInterestUSD":459678.16487,"exchanges":3,"avgFundingRate":-0.00008196994011604526},{"base":"CELO","price":0.06881218717191757,"change24hPct":20.79129615034153,"volume24hUSD":18161703.069425,"openInterestUSD":974847.0500820001,"exchanges":4,"avgFundingRate":-0.003911578995736201},{"base":"TRB","price":13.60059666658983,"change24hPct":1.9208170555802735,"volume24hUSD":18052694.851,"openInterestUSD":1205386.568,"exchanges":4,"avgFundingRate":0.0002562973120774314},{"base":"ICP","price":2.162094654949646,"change24hPct":2.5074599495412793,"volume24hUSD":17908033.40278,"openInterestUSD":8065341.703624,"exchanges":4,"avgFundingRate":0.00005603063628155226},{"base":"MSFT","price":389.15272785269076,"change24hPct":4.753717544845372,"volume24hUSD":17753312.4236,"openInterestUSD":11006355.3882,"exchanges":3,"avgFundingRate":0.0000071275325932145135},{"base":"TIA","price":0.36846866903669834,"change24hPct":1.7648783777122603,"volume24hUSD":17679114.0881,"openInterestUSD":2866711.6213499997,"exchanges":4,"avgFundingRate":-0.000014633699527770931},{"base":"ARM","price":341.8256553909845,"change24hPct":-4.5721496485909086,"volume24hUSD":17563730.9942,"openInterestUSD":3330726.0868999995,"exchanges":3,"avgFundingRate":0.00001033215838609795},{"base":"GRASS","price":0.5163986688084705,"change24hPct":14.30951884880543,"volume24hUSD":17471367.531209998,"openInterestUSD":6371648.71555,"exchanges":4,"avgFundingRate":0.00005},{"base":"META","price":621.1180609978674,"change24hPct":10.63330649099789,"volume24hUSD":17255470.7594,"openInterestUSD":3586855.8236000002,"exchanges":2,"avgFundingRate":0},{"base":"STX","price":0.1675059515418362,"change24hPct":3.828053983344678,"volume24hUSD":16733573.903269999,"openInterestUSD":2514893.14056,"exchanges":4,"avgFundingRate":0.0001},{"base":"NCSISP5002USD","price":7497.48,"change24hPct":0.09,"volume24hUSD":16722721.65,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"ETC","price":6.979429830507748,"change24hPct":0.16664693132987587,"volume24hUSD":16521854.653399998,"openInterestUSD":4947561.872,"exchanges":4,"avgFundingRate":-0.00008469759185457074},{"base":"STORJ","price":0.07200257857724017,"change24hPct":1.2708065532722228,"volume24hUSD":16352225.57801,"openInterestUSD":482011.01331000007,"exchanges":3,"avgFundingRate":0.00005},{"base":"NCSKSPCX2USD","price":161.16,"change24hPct":-5.11,"volume24hUSD":16295801.17,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"LDO","price":0.25031310609170054,"change24hPct":4.6684028554099255,"volume24hUSD":16109074.067839999,"openInterestUSD":3241546.92688,"exchanges":4,"avgFundingRate":0.00007525928100480411},{"base":"NCFXEUR2USD","price":1.1379,"change24hPct":-0.42,"volume24hUSD":15711079.99,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"SKYAI","price":0.105597873787955,"change24hPct":-6.248350857189336,"volume24hUSD":15677726.24072,"openInterestUSD":18060342.28348,"exchanges":3,"avgFundingRate":0.00005},{"base":"BTW","price":0.06631975808277771,"change24hPct":23.85324589818718,"volume24hUSD":15662571.804205,"openInterestUSD":1977284.6936660002,"exchanges":3,"avgFundingRate":0.00010370265430776768},{"base":"TSLA","price":425.35444006401946,"change24hPct":1.6293644214623213,"volume24hUSD":15603860.653,"openInterestUSD":11195547.8536,"exchanges":2,"avgFundingRate":0},{"base":"NCCOGASOLINE2USD","price":29374.7,"change24hPct":1.3600000000000003,"volume24hUSD":15554550.01,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"BZ","price":71.53668672689362,"change24hPct":-2.2717321359402463,"volume24hUSD":15549023.1652,"openInterestUSD":18154113.6596,"exchanges":3,"avgFundingRate":0.00015468373529045759},{"base":"KAS","price":0.031146969618079553,"change24hPct":3.633652310513792,"volume24hUSD":15494885.89868,"openInterestUSD":7568085.3794,"exchanges":3,"avgFundingRate":1.8999567588216445e-7},{"base":"ASTER","price":0.629377679910066,"change24hPct":0.4340084105015992,"volume24hUSD":15422149.1521,"openInterestUSD":21812281.037,"exchanges":4,"avgFundingRate":0.0000013395097602954717},{"base":"CRV","price":0.19641941985363143,"change24hPct":4.2515660116938125,"volume24hUSD":15321571.668200001,"openInterestUSD":3502731.382,"exchanges":4,"avgFundingRate":0.00009586062212443334},{"base":"NES","price":0.20393568357672953,"change24hPct":20.48119848664059,"volume24hUSD":15103048.5,"openInterestUSD":206069.32200000001,"exchanges":3,"avgFundingRate":0.00005},{"base":"SHIB","price":0.000004314868772931036,"change24hPct":2.222671711541687,"volume24hUSD":15096938.0628,"openInterestUSD":7649895.597312134,"exchanges":3,"avgFundingRate":0.00006090667992277789},{"base":"OP","price":0.09452867897933634,"change24hPct":-0.5927779695886569,"volume24hUSD":15039671.770240001,"openInterestUSD":4357805.35322,"exchanges":4,"avgFundingRate":0.00009970285541075891},{"base":"VIRTUAL","price":0.5501129452939395,"change24hPct":4.375426312133758,"volume24hUSD":14983946.6278,"openInterestUSD":4753347.5228,"exchanges":4,"avgFundingRate":-0.000011839073530477667},{"base":"QCOM","price":186.29369979039498,"change24hPct":-0.3721213945992802,"volume24hUSD":14915850.416399999,"openInterestUSD":6360058.4588,"exchanges":3,"avgFundingRate":0.0000053706492587055366},{"base":"HBAR","price":0.07200083148943319,"change24hPct":3.843634839877334,"volume24hUSD":14830713.15268,"openInterestUSD":12266014.77924,"exchanges":4,"avgFundingRate":0.00008381392574829393},{"base":"BIO","price":0.029745817082802682,"change24hPct":-3.613549695080237,"volume24hUSD":14521145.32305,"openInterestUSD":2306902.6016,"exchanges":4,"avgFundingRate":0.00007599981810123234},{"base":"BSB","price":0.2126574220324278,"change24hPct":-7.646811324126217,"volume24hUSD":14462469.57446,"openInterestUSD":8508870.42996,"exchanges":4,"avgFundingRate":0.00005},{"base":"CFX","price":0.04372649165200395,"change24hPct":3.090479612061242,"volume24hUSD":14434327.52594,"openInterestUSD":2167150.55692,"exchanges":4,"avgFundingRate":0.0001},{"base":"PYTH","price":0.039224690211416446,"change24hPct":-1.6235948348555236,"volume24hUSD":14106094.15469,"openInterestUSD":2582171.09564,"exchanges":4,"avgFundingRate":0.000024277204125157263},{"base":"ARX","price":0.24401738371429535,"change24hPct":-2.594042205481692,"volume24hUSD":13918330.529310001,"openInterestUSD":1649010.55808,"exchanges":4,"avgFundingRate":0.00005},{"base":"CRWV","price":87.44992857176021,"change24hPct":-11.227565636283085,"volume24hUSD":13912275.3257,"openInterestUSD":2259431.3567000004,"exchanges":3,"avgFundingRate":0.0000025566018762638087},{"base":"USELESS","price":0.07981793046583557,"change24hPct":-8.506584809347338,"volume24hUSD":13710752.83521,"openInterestUSD":2567211.1968,"exchanges":4,"avgFundingRate":0.00005},{"base":"MORPHO","price":2.11381964140022,"change24hPct":10.775886646236856,"volume24hUSD":13605738.135000002,"openInterestUSD":1868094.1468,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"PI","price":0.11498228635938039,"change24hPct":2.3984776130861025,"volume24hUSD":13584064.2055,"openInterestUSD":8429515.2161,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"ETHFI","price":0.3207052260605572,"change24hPct":0.29943474170253853,"volume24hUSD":13119836.296349999,"openInterestUSD":4067580.493,"exchanges":4,"avgFundingRate":0.00003743678477694512},{"base":"PEOPLE","price":0.00507719341586232,"change24hPct":2.4194782392160814,"volume24hUSD":12844170.531213,"openInterestUSD":537369.040974,"exchanges":4,"avgFundingRate":0.00009999999999999999},{"base":"IMX","price":0.12009113955436722,"change24hPct":2.4670910337005028,"volume24hUSD":12572911.86337,"openInterestUSD":1217988.485,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"WDC","price":596.7050232125309,"change24hPct":-7.246820429989333,"volume24hUSD":12292011.5356,"openInterestUSD":2715582.2791,"exchanges":3,"avgFundingRate":0.000007338929166438823},{"base":"NCSKASML2USD","price":1843.4,"change24hPct":-6.969999999999999,"volume24hUSD":12143228.19,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"WET","price":0.0662276184260327,"change24hPct":9.884674077281316,"volume24hUSD":11974824.02661,"openInterestUSD":487155.05361999996,"exchanges":4,"avgFundingRate":0.00007404566953482933},{"base":"FF","price":0.06376683696650598,"change24hPct":-12.065148947426035,"volume24hUSD":11927017.84773,"openInterestUSD":15848040.266169999,"exchanges":3,"avgFundingRate":0.00005},{"base":"NCCO1OILBRENT2USD","price":71.45,"change24hPct":-2.34,"volume24hUSD":11774862.79,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"GALA","price":0.0023284681653675007,"change24hPct":3.5646833326440386,"volume24hUSD":11758632.153369,"openInterestUSD":3073057.7308710003,"exchanges":4,"avgFundingRate":0.0001},{"base":"SAHARA","price":0.01052881110664714,"change24hPct":-0.4854012855701634,"volume24hUSD":11748819.84485,"openInterestUSD":1935069.96252,"exchanges":4,"avgFundingRate":0.00006754107494815949},{"base":"1000BONK","price":0.004355,"change24hPct":5.523486043468544,"volume24hUSD":11708231.400765,"openInterestUSD":1933455.0717950002,"exchanges":2,"avgFundingRate":0.00005},{"base":"EPIC","price":0.4802818684545071,"change24hPct":14.22347470394651,"volume24hUSD":11614927.92927,"openInterestUSD":9918147.96545,"exchanges":3,"avgFundingRate":0.0007714638162469355},{"base":"TRIA","price":0.018323718135307063,"change24hPct":-1.4376526086549262,"volume24hUSD":11596271.481934998,"openInterestUSD":4295693.601338999,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"RIVER","price":3.7471912473501763,"change24hPct":-1.3622896586099156,"volume24hUSD":11542489.9146,"openInterestUSD":6348614.692,"exchanges":4,"avgFundingRate":0.00007509821815879702},{"base":"RENDER","price":1.5200818485905132,"change24hPct":0.7065132064678903,"volume24hUSD":11509280.69137,"openInterestUSD":7333068.49515,"exchanges":4,"avgFundingRate":0.00005},{"base":"CHZ","price":0.01778259035144951,"change24hPct":-1.8948561522709755,"volume24hUSD":11227376.961070001,"openInterestUSD":3753246.56436,"exchanges":4,"avgFundingRate":-0.00043272939683374904},{"base":"APE","price":0.14129274937652878,"change24hPct":-4.136219910435964,"volume24hUSD":11219859.372845,"openInterestUSD":2885558.8371,"exchanges":4,"avgFundingRate":0.0001},{"base":"KAITO","price":0.5931522591775689,"change24hPct":3.65627214603715,"volume24hUSD":11109384.543809999,"openInterestUSD":1707877.36486,"exchanges":4,"avgFundingRate":0.00005},{"base":"TURBO","price":0.0008453786806936615,"change24hPct":3.4072944231180413,"volume24hUSD":11106670.207411,"openInterestUSD":1075201.9630379998,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"AUCTION","price":3.2210648916905043,"change24hPct":2.326246705057552,"volume24hUSD":10974163.694330001,"openInterestUSD":340442.11741,"exchanges":4,"avgFundingRate":0.00004049116216776948},{"base":"POL","price":0.0707539099969297,"change24hPct":1.3199616254271462,"volume24hUSD":10717973.233350001,"openInterestUSD":3643022.92705,"exchanges":4,"avgFundingRate":0.00005},{"base":"AGLD","price":0.17366293497085442,"change24hPct":-5.636215677765304,"volume24hUSD":10580983.16722,"openInterestUSD":1834590.5991200001,"exchanges":4,"avgFundingRate":-0.00021103679172140898},{"base":"QNTSTOCK","price":80.488,"change24hPct":4.997999999999999,"volume24hUSD":10375495.31728,"openInterestUSD":157673.57736,"exchanges":1,"avgFundingRate":0},{"base":"APR","price":0.22505937452263716,"change24hPct":-0.2802033179473786,"volume24hUSD":10274801.747079998,"openInterestUSD":6840344.3536,"exchanges":4,"avgFundingRate":0.00015771774313777016},{"base":"MMT","price":0.15669522204631184,"change24hPct":-4.661181253967773,"volume24hUSD":10166470.213100001,"openInterestUSD":1482471.3288,"exchanges":4,"avgFundingRate":-0.00013603436392134013},{"base":"AMZN","price":244.75617364482898,"change24hPct":2.2477333679678617,"volume24hUSD":10115301.4027,"openInterestUSD":4221509.0268,"exchanges":2,"avgFundingRate":0},{"base":"ATOM","price":1.5513661589200565,"change24hPct":2.646428825110579,"volume24hUSD":9844160.779,"openInterestUSD":5842321.330100001,"exchanges":4,"avgFundingRate":-0.00012916891328282402},{"base":"OPG","price":0.12692508217168186,"change24hPct":3.1161319798502674,"volume24hUSD":9799263.069300001,"openInterestUSD":1489266.1842,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"THE","price":0.05064711580280913,"change24hPct":1.233529582018579,"volume24hUSD":9758330.76383,"openInterestUSD":285578.69831,"exchanges":3,"avgFundingRate":0.00005},{"base":"YFI","price":1768.83851275447,"change24hPct":9.398558501145022,"volume24hUSD":9744041.0878,"openInterestUSD":116817.02004,"exchanges":3,"avgFundingRate":0.0001},{"base":"W","price":0.009632440883488726,"change24hPct":1.871337832537935,"volume24hUSD":9713651.981899,"openInterestUSD":2062347.4884920001,"exchanges":4,"avgFundingRate":0.00004221115616862699},{"base":"PIEVERSE","price":0.7132883681423369,"change24hPct":-2.28718790923994,"volume24hUSD":9649821.12146,"openInterestUSD":4008630.9525,"exchanges":4,"avgFundingRate":0.00007514718881407889},{"base":"NCSKINTC2USD","price":128.55,"change24hPct":-8.99,"volume24hUSD":9649619.11,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"SEI","price":0.048242765945467406,"change24hPct":0.7847066265144037,"volume24hUSD":9522906.73088,"openInterestUSD":5778986.31025,"exchanges":4,"avgFundingRate":0.00009985187457877464},{"base":"FET","price":0.17818030434878565,"change24hPct":3.186900399894004,"volume24hUSD":9469386.9205,"openInterestUSD":11629049.6032,"exchanges":3,"avgFundingRate":0.00009999999999999999},{"base":"STABLE","price":0.03355217430889719,"change24hPct":-12.387554109485528,"volume24hUSD":9467271.022610001,"openInterestUSD":880212.15198,"exchanges":4,"avgFundingRate":-0.00004184383541455512},{"base":"SPX","price":0.3624660763148034,"change24hPct":6.815829863491401,"volume24hUSD":9392993.553399999,"openInterestUSD":2798763.1836,"exchanges":4,"avgFundingRate":0.00005},{"base":"KITE","price":0.10601701961978426,"change24hPct":-3.2617945674228994,"volume24hUSD":9219200.25255,"openInterestUSD":2547171.43034,"exchanges":4,"avgFundingRate":0.00005},{"base":"SYRUP","price":0.15017329624070805,"change24hPct":7.805212726794521,"volume24hUSD":9055720.12,"openInterestUSD":749957.727,"exchanges":4,"avgFundingRate":0.00001727452516433179},{"base":"NIGHT","price":0.031008100053778614,"change24hPct":-0.783920856714725,"volume24hUSD":8969888.87478,"openInterestUSD":746117.392,"exchanges":4,"avgFundingRate":0.00007318720648500873},{"base":"MOODENG","price":0.040945980147909844,"change24hPct":4.062709187535293,"volume24hUSD":8876293.15809,"openInterestUSD":835666.93832,"exchanges":4,"avgFundingRate":0.00005},{"base":"HOME","price":0.016785874416577334,"change24hPct":-2.0464384584998316,"volume24hUSD":8855441.97199,"openInterestUSD":926974.57201,"exchanges":4,"avgFundingRate":0.000017818848722585732},{"base":"BERA","price":0.20753669870690364,"change24hPct":1.6322016171112286,"volume24hUSD":8842705.56464,"openInterestUSD":895889.4582100001,"exchanges":4,"avgFundingRate":-0.00006294505037335577},{"base":"NCSKMSTR2USD","price":96.52,"change24hPct":13.77,"volume24hUSD":8825010.37,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"S","price":0.022592596912118915,"change24hPct":0.06878000870794325,"volume24hUSD":8796338.53414,"openInterestUSD":1009299.0339800001,"exchanges":4,"avgFundingRate":-0.0002765765396873617},{"base":"NCSKCRCL2USD","price":64.09,"change24hPct":0.52,"volume24hUSD":8705681.76,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"VVV","price":14.150584988707763,"change24hPct":12.90336320396101,"volume24hUSD":8701128.49017,"openInterestUSD":3612706.2338000005,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"BOME","price":0.0004210349926238877,"change24hPct":1.9589984962406188,"volume24hUSD":8685266.7656099,"openInterestUSD":815531.1956768,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"ANIME","price":0.0026725229290459405,"change24hPct":-0.2886460458373736,"volume24hUSD":8642503.175636,"openInterestUSD":850818.414672,"exchanges":4,"avgFundingRate":0.00001356583932371094},{"base":"PNUT","price":0.04191596296691884,"change24hPct":0.9970651672574946,"volume24hUSD":8632832.27706,"openInterestUSD":1158090.17412,"exchanges":4,"avgFundingRate":0.00005},{"base":"USAR","price":20.573377779530396,"change24hPct":-3.6868896480423095,"volume24hUSD":8606517.6304,"openInterestUSD":1703073.3211,"exchanges":3,"avgFundingRate":3.3361754139251636e-7},{"base":"COIN","price":162.62905889400747,"change24hPct":12.46736685535821,"volume24hUSD":8599139.3598,"openInterestUSD":2702048.7357,"exchanges":2,"avgFundingRate":0},{"base":"KGEN","price":0.17585755263181527,"change24hPct":-9.6645483106352,"volume24hUSD":8594189.04239,"openInterestUSD":1889493.0396200002,"exchanges":4,"avgFundingRate":0.00005},{"base":"BILL","price":0.04431265701071091,"change24hPct":-2.8428471513133853,"volume24hUSD":8578387.42781,"openInterestUSD":2395187.1488799998,"exchanges":4,"avgFundingRate":0.0000569014862650759},{"base":"EVAA","price":0.8647202695443329,"change24hPct":1.9299449727504878,"volume24hUSD":8538787.7782,"openInterestUSD":6469064.3924,"exchanges":3,"avgFundingRate":0.0001333871733829435},{"base":"CC","price":0.14188978056283683,"change24hPct":-0.030503905115045915,"volume24hUSD":8519249.76221,"openInterestUSD":908640.2714099999,"exchanges":4,"avgFundingRate":0.00000219153672049001},{"base":"GIGGLE","price":25.064707911485982,"change24hPct":3.2006597977022055,"volume24hUSD":8508801.8365,"openInterestUSD":733807.7612000001,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"AVNT","price":0.09012361711476394,"change24hPct":-0.28135935113921307,"volume24hUSD":8453369.9815,"openInterestUSD":725875.5115,"exchanges":4,"avgFundingRate":0.00006940818336575298},{"base":"TNSR","price":0.03480907583265637,"change24hPct":5.802758579433711,"volume24hUSD":8414696.516347,"openInterestUSD":2030633.2700630003,"exchanges":3,"avgFundingRate":-0.0001784654889479054},{"base":"POPCAT","price":0.04226253552337973,"change24hPct":-2.594687485518315,"volume24hUSD":8348817.27587,"openInterestUSD":1075625.12603,"exchanges":4,"avgFundingRate":0.000020813549381034472},{"base":"MOVE","price":0.011106387453777237,"change24hPct":3.461912858385761,"volume24hUSD":8294098.4592,"openInterestUSD":758553.8855699999,"exchanges":4,"avgFundingRate":0.000060083151034602875},{"base":"2Z","price":0.06505971920267638,"change24hPct":8.026902712731303,"volume24hUSD":8259063.12733,"openInterestUSD":171159.9256,"exchanges":4,"avgFundingRate":0.000012853363162448729},{"base":"MYX","price":0.09011512927127519,"change24hPct":1.196335003120814,"volume24hUSD":8189604.5002,"openInterestUSD":3995670.2083,"exchanges":3,"avgFundingRate":0.00008263673129164876},{"base":"ENSO","price":0.6200972295899595,"change24hPct":0.7567409482722414,"volume24hUSD":8157776.0077,"openInterestUSD":907200.4437000001,"exchanges":4,"avgFundingRate":0.00005},{"base":"OPN","price":0.06268839714189517,"change24hPct":-1.2231084356836657,"volume24hUSD":8142270.758249999,"openInterestUSD":1002526.29144,"exchanges":4,"avgFundingRate":0.00005},{"base":"ICNT","price":0.1939380559046537,"change24hPct":0.5299659913692042,"volume24hUSD":8134627.5409,"openInterestUSD":1410698.912,"exchanges":3,"avgFundingRate":0.00005977020983451637},{"base":"SPK","price":0.01757397682013296,"change24hPct":0.7410791948503943,"volume24hUSD":8093905.97599,"openInterestUSD":927037.24395,"exchanges":4,"avgFundingRate":0.0000358284820774999},{"base":"BLESS","price":0.00692953460553875,"change24hPct":-5.367448012172978,"volume24hUSD":7968555.322857,"openInterestUSD":1807246.899673,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"A","price":0.06435414406934395,"change24hPct":4.5555737144413175,"volume24hUSD":7939050.94288,"openInterestUSD":747962.6367,"exchanges":4,"avgFundingRate":-0.00004194284810559506},{"base":"HUMA","price":0.021861207812447263,"change24hPct":-0.916823828126635,"volume24hUSD":7934175.95664,"openInterestUSD":1067258.4889500001,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"DASH","price":33.038196984265035,"change24hPct":0.5435582238663452,"volume24hUSD":7916596.1956,"openInterestUSD":5431081.251,"exchanges":4,"avgFundingRate":0.0001},{"base":"FOLKS","price":1.873723048824458,"change24hPct":-10.461898855906526,"volume24hUSD":7876467.0940000005,"openInterestUSD":1894043.6579999998,"exchanges":3,"avgFundingRate":0.00007793130765827102},{"base":"NCFXEUR2GBP","price":0.85712,"change24hPct":-0.52,"volume24hUSD":7846726.39,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"AIXBT","price":0.018732309785864248,"change24hPct":2.1545863719933287,"volume24hUSD":7832961.22054,"openInterestUSD":618922.99473,"exchanges":4,"avgFundingRate":0.00005},{"base":"MET","price":0.18275764105144185,"change24hPct":14.174563327673352,"volume24hUSD":7829232.1214,"openInterestUSD":868431.5398,"exchanges":3,"avgFundingRate":0.00005},{"base":"XPIN","price":0.0014263541501668884,"change24hPct":2.129266371412191,"volume24hUSD":7824296.5243271,"openInterestUSD":2112836.2212369,"exchanges":3,"avgFundingRate":0.00006973570628948707},{"base":"ZK","price":0.009951387546641145,"change24hPct":-0.5673392963544871,"volume24hUSD":7817726.870100001,"openInterestUSD":1102815.0712680002,"exchanges":4,"avgFundingRate":0.000035571734704081396},{"base":"SKY","price":0.052710468819974224,"change24hPct":-0.46619332163794064,"volume24hUSD":7811829.90646,"openInterestUSD":1473038.4065999999,"exchanges":4,"avgFundingRate":0.00005},{"base":"LINEA","price":0.002345311527517031,"change24hPct":2.8391091805988493,"volume24hUSD":7804545.609966001,"openInterestUSD":714661.31775,"exchanges":4,"avgFundingRate":0.00005},{"base":"NCSKNVDA2USD","price":198.30999999999997,"change24hPct":-0.22,"volume24hUSD":7733712.7,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"1000PEPE","price":0.0023467,"change24hPct":0.67,"volume24hUSD":7712987.8,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"ORCL","price":144.31296158379146,"change24hPct":-1.923134122881156,"volume24hUSD":7674137.9317,"openInterestUSD":3755911.1519,"exchanges":2,"avgFundingRate":0.000279},{"base":"BABY","price":0.013281419686097888,"change24hPct":-0.6025779434425484,"volume24hUSD":7668001.15364,"openInterestUSD":621603.16298,"exchanges":4,"avgFundingRate":0.00003152520442265497},{"base":"SOON","price":0.16319177533759036,"change24hPct":-0.8476350582520622,"volume24hUSD":7654346.483100001,"openInterestUSD":5661036.28,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"STRK","price":0.029928264776650518,"change24hPct":1.5690342603153329,"volume24hUSD":7640433.4483077,"openInterestUSD":2700784.8015590003,"exchanges":4,"avgFundingRate":0.00003952539479367428},{"base":"LA","price":0.06071553125480927,"change24hPct":-0.052667513196592915,"volume24hUSD":7628594.461339999,"openInterestUSD":831304.13044,"exchanges":4,"avgFundingRate":-0.0001394274305311168},{"base":"0G","price":0.20347587193679673,"change24hPct":-0.48026734916028524,"volume24hUSD":7620796.240499999,"openInterestUSD":710079.7583999999,"exchanges":4,"avgFundingRate":-0.00003062311745196574},{"base":"MERL","price":0.018759845689135905,"change24hPct":1.3043071642823314,"volume24hUSD":7610635.279453,"openInterestUSD":1339125.7351199999,"exchanges":4,"avgFundingRate":0.00007344671216092172},{"base":"MEGA","price":0.047666315802449635,"change24hPct":1.8937992719750019,"volume24hUSD":7597309.88227,"openInterestUSD":2050558.57651,"exchanges":4,"avgFundingRate":0.000018934610719595736},{"base":"NCSKMETA2USD","price":620.1700000000001,"change24hPct":10.63,"volume24hUSD":7592159.1,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"AXS","price":0.9972358558976491,"change24hPct":3.655682698309112,"volume24hUSD":7589528.35104,"openInterestUSD":3253912.48606,"exchanges":4,"avgFundingRate":0.00007868409497203547},{"base":"ZORA","price":0.006953083277524449,"change24hPct":1.0463168288312712,"volume24hUSD":7580997.874502,"openInterestUSD":519736.910146,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"10000SATS","price":0.0000958,"change24hPct":-0.6600000000000001,"volume24hUSD":7573403.02,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"TRUTH","price":0.01721176880780027,"change24hPct":3.022877233801767,"volume24hUSD":7547108.8524,"openInterestUSD":659330.392,"exchanges":3,"avgFundingRate":0.00005},{"base":"ASTS","price":89.10307714506375,"change24hPct":0.9600691644867535,"volume24hUSD":7518999.5001,"openInterestUSD":1946084.6578000002,"exchanges":3,"avgFundingRate":0.000006609062509982247},{"base":"WCT","price":0.04299932359382249,"change24hPct":4.157421079309234,"volume24hUSD":7495839.40625,"openInterestUSD":517785.72606,"exchanges":4,"avgFundingRate":0.000055050611257266554},{"base":"PARTI","price":0.04492887469824839,"change24hPct":-2.853572535880097,"volume24hUSD":7481493.314939,"openInterestUSD":1194258.51392,"exchanges":4,"avgFundingRate":0.00005},{"base":"UAI","price":0.3074790987077167,"change24hPct":-3.4033553562599907,"volume24hUSD":7452895.4845199995,"openInterestUSD":3251167.33303,"exchanges":3,"avgFundingRate":0.00006754640816131058},{"base":"PENDLE","price":1.3688137804976104,"change24hPct":6.507848774602137,"volume24hUSD":7449976.0024999995,"openInterestUSD":2614225.1064,"exchanges":4,"avgFundingRate":0.0000464045960488205},{"base":"PLUME","price":0.009862379734318949,"change24hPct":1.3626794509463172,"volume24hUSD":7446437.95245,"openInterestUSD":883708.50532,"exchanges":4,"avgFundingRate":0.00006544680832253211},{"base":"YB","price":0.07112561700393069,"change24hPct":5.802724254126625,"volume24hUSD":7420651.32937,"openInterestUSD":228672.31224,"exchanges":4,"avgFundingRate":0.00005},{"base":"AAPL","price":294.71643683189023,"change24hPct":1.9854584649950773,"volume24hUSD":7402388.955,"openInterestUSD":3450138.018,"exchanges":2,"avgFundingRate":0},{"base":"LIGHTER","price":1.8774000000000002,"change24hPct":-0.76,"volume24hUSD":7366632.29,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"BLUR","price":0.014712736802267945,"change24hPct":2.882931899206026,"volume24hUSD":7362036.829605,"openInterestUSD":541620.67676,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"API3","price":0.217103977017234,"change24hPct":1.514425847578056,"volume24hUSD":7279779.05341,"openInterestUSD":593238.98612,"exchanges":4,"avgFundingRate":0.000023973928155557093},{"base":"NCSINIKKEI2252USD","price":69640.1,"change24hPct":-2.13,"volume24hUSD":7250985.11,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"DRIFT","price":0.01646925325470057,"change24hPct":0.449156227110099,"volume24hUSD":7216798.022220001,"openInterestUSD":742078.3952999999,"exchanges":3,"avgFundingRate":0.00005},{"base":"ORCA","price":1.194137249081238,"change24hPct":1.5400651194929635,"volume24hUSD":7206469.778,"openInterestUSD":785866.9102,"exchanges":3,"avgFundingRate":0.00005},{"base":"RUNE","price":0.3905210450470596,"change24hPct":3.174516776936781,"volume24hUSD":7204069.879260001,"openInterestUSD":1242437.1614,"exchanges":3,"avgFundingRate":0.0001},{"base":"ALGO","price":0.0857046890362617,"change24hPct":4.259158503851884,"volume24hUSD":7189902.037729999,"openInterestUSD":4266943.4727799995,"exchanges":4,"avgFundingRate":0.000057602457076049246},{"base":"BARD","price":0.13020235156981477,"change24hPct":-1.2007386652146033,"volume24hUSD":7183047.517399999,"openInterestUSD":1054871.2427,"exchanges":4,"avgFundingRate":0.0000439834141647934},{"base":"GOAT","price":0.01372615023107747,"change24hPct":9.258231099193262,"volume24hUSD":7144081.8949,"openInterestUSD":506362.00708,"exchanges":3,"avgFundingRate":0.00005},{"base":"PROVE","price":0.19331659848455351,"change24hPct":2.6709986189999397,"volume24hUSD":7135572.2065,"openInterestUSD":537318.252,"exchanges":4,"avgFundingRate":-0.000012823368677980118},{"base":"TSM","price":447.0136134833525,"change24hPct":-5.227871201188644,"volume24hUSD":7134841.3345,"openInterestUSD":6205172.243000001,"exchanges":3,"avgFundingRate":0.000016328055246230568},{"base":"AT","price":0.1390045244775317,"change24hPct":-0.9944895524410746,"volume24hUSD":7121960.225099999,"openInterestUSD":947276.9699999999,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"NIL","price":0.0352672931729334,"change24hPct":5.631873802143073,"volume24hUSD":7057402.77764,"openInterestUSD":917292.38102,"exchanges":3,"avgFundingRate":0.0000457261446875211},{"base":"IDOL","price":0.017249399657074335,"change24hPct":-23.56991844824765,"volume24hUSD":7047079.68637,"openInterestUSD":2358692.3905,"exchanges":3,"avgFundingRate":0.00005},{"base":"FHE","price":0.019208956380208437,"change24hPct":6.549914388019859,"volume24hUSD":7043216.37,"openInterestUSD":250602.21,"exchanges":2,"avgFundingRate":0.0001},{"base":"TA","price":0.08309977717092581,"change24hPct":16.276730184426324,"volume24hUSD":7031324.82,"openInterestUSD":2862165.3424,"exchanges":2,"avgFundingRate":0.00005},{"base":"VANA","price":1.0821676036256602,"change24hPct":-0.8037308710631514,"volume24hUSD":7009952.565,"openInterestUSD":367834.3572,"exchanges":4,"avgFundingRate":0.00005},{"base":"HOLO","price":0.06489751514425966,"change24hPct":-1.826554641602723,"volume24hUSD":7007180.90253,"openInterestUSD":678910.6837599999,"exchanges":3,"avgFundingRate":-0.000040149014384459706},{"base":"TRUMPSOL","price":1.718,"change24hPct":3.8099999999999996,"volume24hUSD":6994477.72,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"CATI","price":0.057044646182547766,"change24hPct":-2.0212486838507226,"volume24hUSD":6981192.63794,"openInterestUSD":639261.9729800001,"exchanges":3,"avgFundingRate":0.00005},{"base":"NCSKAAPL2USD","price":294.57,"change24hPct":2.06,"volume24hUSD":6970103.31,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"HFT","price":0.008940685180515665,"change24hPct":10.785585523694532,"volume24hUSD":6930860.850579999,"openInterestUSD":294284.91371999995,"exchanges":3,"avgFundingRate":0.0001},{"base":"ZKP","price":0.04483375765801652,"change24hPct":1.2112434644787196,"volume24hUSD":6927089.06753,"openInterestUSD":506037.59271999996,"exchanges":4,"avgFundingRate":0.00005},{"base":"ENS","price":4.142965353203714,"change24hPct":2.7880997414296487,"volume24hUSD":6923838.4818,"openInterestUSD":2143817.5052,"exchanges":4,"avgFundingRate":0.00009999999999999999},{"base":"TRUST","price":0.05098896773247342,"change24hPct":0.31129843536903273,"volume24hUSD":6919763.28979,"openInterestUSD":678931.87696,"exchanges":4,"avgFundingRate":0.00008437010156341978},{"base":"HOOD","price":108.52,"change24hPct":8.639116397880017,"volume24hUSD":6917645.2938,"openInterestUSD":2105134.9868,"exchanges":2,"avgFundingRate":0},{"base":"DOOD","price":0.0014390843874198538,"change24hPct":1.8472776554232684,"volume24hUSD":6913430.173674,"openInterestUSD":139555.669274,"exchanges":4,"avgFundingRate":0.00007374598804150477},{"base":"AIO","price":0.09219230205081108,"change24hPct":-0.21135670905970882,"volume24hUSD":6912840.46526,"openInterestUSD":1399122.35235,"exchanges":3,"avgFundingRate":0.00005},{"base":"GWEI","price":0.11834075623172462,"change24hPct":-10.474127520271331,"volume24hUSD":6883766.82509,"openInterestUSD":8204001.44325,"exchanges":3,"avgFundingRate":-0.0024704495017507503},{"base":"NCSKGOOGL2USD","price":360.34,"change24hPct":1.01,"volume24hUSD":6882536.03,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"TOWNS","price":0.001954919020146819,"change24hPct":10.243102411124061,"volume24hUSD":6876494.366041,"openInterestUSD":343402.583782,"exchanges":3,"avgFundingRate":0.00005},{"base":"NCCOXAUJPY2USD","price":661267.68,"change24hPct":0.84,"volume24hUSD":6876274.69,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"STO","price":0.04550485929143441,"change24hPct":-0.17198886486054502,"volume24hUSD":6872677.28881,"openInterestUSD":488240.5224,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"SOMI","price":0.09781199515097877,"change24hPct":3.486081314328445,"volume24hUSD":6871651.7321,"openInterestUSD":713414.1617999999,"exchanges":3,"avgFundingRate":0.00003891509231027833},{"base":"WAL","price":0.0312783953421113,"change24hPct":3.0752451207098144,"volume24hUSD":6868847.64239,"openInterestUSD":580224.6019,"exchanges":4,"avgFundingRate":0.00005},{"base":"INIT","price":0.05513254567987219,"change24hPct":4.071660930877015,"volume24hUSD":6866135.361210001,"openInterestUSD":273863.40452000004,"exchanges":4,"avgFundingRate":0.00007424463778008762},{"base":"RECALL","price":0.0314221086484408,"change24hPct":4.126566026223446,"volume24hUSD":6863059.626250001,"openInterestUSD":229687.87615999999,"exchanges":4,"avgFundingRate":0.00005},{"base":"SIGN","price":0.008335230213095911,"change24hPct":0.26504446047647817,"volume24hUSD":6849076.444859999,"openInterestUSD":593376.1633499999,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"SAFE","price":0.08460736433089673,"change24hPct":-0.46503258068330167,"volume24hUSD":6845323.28787,"openInterestUSD":509686.80048,"exchanges":3,"avgFundingRate":0.00005},{"base":"INX","price":0.008366334872663066,"change24hPct":4.743045992536552,"volume24hUSD":6824262.847775999,"openInterestUSD":1978071.124598,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"MNT","price":0.4221323326441473,"change24hPct":1.9661725957008485,"volume24hUSD":6822129.95,"openInterestUSD":370117.1776,"exchanges":2,"avgFundingRate":-0.00015},{"base":"C","price":0.07248344560836664,"change24hPct":-5.110074896679037,"volume24hUSD":6818320.66199,"openInterestUSD":384504.34698,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"F","price":0.0033733811810719833,"change24hPct":2.5002724791937774,"volume24hUSD":6812779.084487,"openInterestUSD":352314.629616,"exchanges":4,"avgFundingRate":0.00006792841153019072},{"base":"PLTR","price":127.66460537615188,"change24hPct":8.517810729952629,"volume24hUSD":6801152.7919,"openInterestUSD":2792286.5874,"exchanges":2,"avgFundingRate":0},{"base":"COW","price":0.14610087661007481,"change24hPct":0.9807883092117943,"volume24hUSD":6797320.9198,"openInterestUSD":260983.81670000002,"exchanges":3,"avgFundingRate":0.000050000000000000016},{"base":"DEEP","price":0.015871043334159844,"change24hPct":2.3260552551008966,"volume24hUSD":6796560.913000001,"openInterestUSD":691593.81608,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"ARIA","price":0.0270157485041493,"change24hPct":1.1587954466418404,"volume24hUSD":6794088.65665,"openInterestUSD":895331.129,"exchanges":3,"avgFundingRate":0.00006197180518100226},{"base":"KAIA","price":0.03492376220790155,"change24hPct":0.5577624102415978,"volume24hUSD":6790298.7614,"openInterestUSD":584924.457877,"exchanges":3,"avgFundingRate":0.00005},{"base":"SOPH","price":0.004769059282665844,"change24hPct":1.31012392084312,"volume24hUSD":6784931.796034,"openInterestUSD":767297.08026,"exchanges":4,"avgFundingRate":0.00007469332221495776},{"base":"LYN","price":0.034489692889564674,"change24hPct":-0.6917741322751508,"volume24hUSD":6784524.10761,"openInterestUSD":1969628.39584,"exchanges":3,"avgFundingRate":0.00005},{"base":"TOSHI","price":0.00011300364495939567,"change24hPct":2.4155220503610706,"volume24hUSD":6780008.797700001,"openInterestUSD":748883.8865898,"exchanges":3,"avgFundingRate":0.00005777035216070652},{"base":"NXPC","price":0.26522725239452277,"change24hPct":0.6521256940420129,"volume24hUSD":6770611.2531,"openInterestUSD":441562.8899,"exchanges":3,"avgFundingRate":0.00005744825048569036},{"base":"NCSKCOIN2USD","price":162.54,"change24hPct":12.45,"volume24hUSD":6761429.64,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"SAPIEN","price":0.07276388273042782,"change24hPct":1.05374068283464,"volume24hUSD":6757038.37779,"openInterestUSD":813343.34354,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"SWARMS","price":0.006480932179486915,"change24hPct":3.404709999979421,"volume24hUSD":6749506.59,"openInterestUSD":329517.6604,"exchanges":2,"avgFundingRate":0.00005},{"base":"SHELL","price":0.021861206221624064,"change24hPct":4.51020580714132,"volume24hUSD":6747777.822599,"openInterestUSD":215126.836595,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"AIN","price":0.07704315444255858,"change24hPct":4.43256433326601,"volume24hUSD":6745506.348119999,"openInterestUSD":2122803.9394900003,"exchanges":3,"avgFundingRate":0.00009931697875669834},{"base":"FLOCK","price":0.032524046263392954,"change24hPct":1.9331256765037261,"volume24hUSD":6740686.00433,"openInterestUSD":308707.77956000005,"exchanges":3,"avgFundingRate":-0.0001290315258542597},{"base":"TRADOOR","price":0.4265183740231602,"change24hPct":3.149581750628102,"volume24hUSD":6726563.5992,"openInterestUSD":1004377.7157000001,"exchanges":3,"avgFundingRate":0.00006443346652231049}],"totals":{"totalVolume24hUSD":50280131857.14185,"totalOpenInterestUSD":13972509864.683321,"coinCount":1193,"exchangesIncluded":["Binance","Bybit","OKX","Bitget","Gate","BingX"]},"asOf":1782929467921,"source":"Aggregated (6 exchanges, USDT-Perp public APIs)"}