{"coins":[{"base":"ETH","price":2392.6343125845065,"change24hPct":-0.0771604117534343,"volume24hUSD":16825221611.11727,"openInterestUSD":4435677570.9629,"exchanges":4,"avgFundingRate":0.000051436686598946684},{"base":"BTC","price":77303.45333515266,"change24hPct":0.8016029732025788,"volume24hUSD":14572468051.887909,"openInterestUSD":7102523938.968573,"exchanges":4,"avgFundingRate":0.000021685939641641747},{"base":"SOL","price":99.22822235405937,"change24hPct":0.4932756810246396,"volume24hUSD":2152441892.6194,"openInterestUSD":1205889777.3791962,"exchanges":4,"avgFundingRate":-0.00001611003025175763},{"base":"SNDK","price":1547.923148660522,"change24hPct":0.7884071761063883,"volume24hUSD":2122096422.9233198,"openInterestUSD":229052718.87914002,"exchanges":3,"avgFundingRate":0.000003905686997300372},{"base":"XAU","price":4381.236312237259,"change24hPct":1.0070882552341842,"volume24hUSD":1300724835.2498999,"openInterestUSD":448490776.38376,"exchanges":3,"avgFundingRate":0.00015202955329516056},{"base":"NCCOGOLD2USD","price":4379.99,"change24hPct":1.02,"volume24hUSD":952017356.98,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"XRP","price":1.33939066141172,"change24hPct":-0.388336627639606,"volume24hUSD":943780063.4483999,"openInterestUSD":530950444.661,"exchanges":4,"avgFundingRate":0.00008529685803046561},{"base":"ZEC","price":810.9272710503291,"change24hPct":-1.1410577426906467,"volume24hUSD":801631642.9834601,"openInterestUSD":122769526.23193938,"exchanges":4,"avgFundingRate":0.00010000000000000002},{"base":"UNI","price":5.808695299878235,"change24hPct":3.1076044870817445,"volume24hUSD":532198914.31400007,"openInterestUSD":39677190.178,"exchanges":4,"avgFundingRate":0.000030577463867037747},{"base":"HYPE","price":81.33700832395478,"change24hPct":0.3346261710154332,"volume24hUSD":464114808.24774,"openInterestUSD":226944652.83542,"exchanges":4,"avgFundingRate":0.000025773813702330402},{"base":"DOGE","price":0.08136647847540392,"change24hPct":0.29855160318374974,"volume24hUSD":325490837.38561,"openInterestUSD":308521183.50734997,"exchanges":4,"avgFundingRate":0.00010000000000000002},{"base":"SOXL","price":105.97571521644892,"change24hPct":2.3694183514878575,"volume24hUSD":307432512.38769996,"openInterestUSD":72734436.40519989,"exchanges":3,"avgFundingRate":0},{"base":"ARB","price":0.12520527107010687,"change24hPct":17.902823273127407,"volume24hUSD":300852653.568745,"openInterestUSD":14229714.627151992,"exchanges":4,"avgFundingRate":0.0000634507698591589},{"base":"SKHYNIX","price":1211.9231428888672,"change24hPct":2.434177284460348,"volume24hUSD":298638009.41069996,"openInterestUSD":194209542.94296017,"exchanges":3,"avgFundingRate":0.00003691056941634414},{"base":"CL","price":90.60815479781843,"change24hPct":0.31757640968049045,"volume24hUSD":277605026.92438,"openInterestUSD":67412733.15461999,"exchanges":3,"avgFundingRate":-0.00038158016034093347},{"base":"TRUMP","price":2.174782628200945,"change24hPct":-4.648266520029244,"volume24hUSD":259972679.6507,"openInterestUSD":21924134.9738,"exchanges":3,"avgFundingRate":-0.0000017114086582300026},{"base":"FIL","price":0.8070787640146802,"change24hPct":6.477880872134698,"volume24hUSD":254991017.5137,"openInterestUSD":12296627.499388002,"exchanges":4,"avgFundingRate":0.00005327915021805386},{"base":"USELESS","price":0.1271247351005275,"change24hPct":18.408009801175403,"volume24hUSD":227641782.53532997,"openInterestUSD":5648585.16842,"exchanges":4,"avgFundingRate":0.00004791044108391149},{"base":"XAG","price":65.20282655252653,"change24hPct":1.3466659748664431,"volume24hUSD":223242275.57340002,"openInterestUSD":117692750.74240002,"exchanges":3,"avgFundingRate":0.00007594931152016746},{"base":"SPCX","price":140.81686292259306,"change24hPct":-1.6866633705190663,"volume24hUSD":203872431.07389998,"openInterestUSD":161694119.93160003,"exchanges":3,"avgFundingRate":-0.00008691933256935911},{"base":"KORU","price":19.976736472436535,"change24hPct":5.64251905599513,"volume24hUSD":187116633.69360998,"openInterestUSD":46608779.96399996,"exchanges":3,"avgFundingRate":-1.2934255812085776e-7},{"base":"MU","price":949.269358478818,"change24hPct":2.469220313125668,"volume24hUSD":176013028.1121,"openInterestUSD":62785512.21439997,"exchanges":3,"avgFundingRate":0},{"base":"SUI","price":0.7273650542702018,"change24hPct":1.6222735826735641,"volume24hUSD":174016995.92769,"openInterestUSD":143349476.54615998,"exchanges":4,"avgFundingRate":0.00007877495624406405},{"base":"SNXX","price":13.92016678787888,"change24hPct":1.6715538814080835,"volume24hUSD":171596877.8567,"openInterestUSD":9057177.954499997,"exchanges":3,"avgFundingRate":0},{"base":"ENA","price":0.1503737589614173,"change24hPct":-3.5344406844022225,"volume24hUSD":163932072.06110996,"openInterestUSD":40202804.3897,"exchanges":4,"avgFundingRate":0.00005},{"base":"AAVE","price":126.94554574189979,"change24hPct":1.563548080284359,"volume24hUSD":145694342.798,"openInterestUSD":33478119.332,"exchanges":4,"avgFundingRate":0.000008600566890669605},{"base":"PUMP","price":0.004088416079023834,"change24hPct":-3.9805482386589643,"volume24hUSD":139995254.073686,"openInterestUSD":20685431.43351,"exchanges":4,"avgFundingRate":0.00005},{"base":"ADA","price":0.19659074483567662,"change24hPct":1.2432221146366862,"volume24hUSD":132594415.6853,"openInterestUSD":106483124.67750001,"exchanges":4,"avgFundingRate":0.0000446347895001861},{"base":"SKHY","price":163.89285201439463,"change24hPct":3.082341717801321,"volume24hUSD":111696524.02829999,"openInterestUSD":31410090.442799985,"exchanges":3,"avgFundingRate":-0.0000373870619365781},{"base":"PEPE","price":0.000003397304808303367,"change24hPct":-1.7125588481354888,"volume24hUSD":99019690.5123885,"openInterestUSD":99960297.83627802,"exchanges":3,"avgFundingRate":0.00010000000000000002},{"base":"BNB","price":686.4380001475422,"change24hPct":1.471784860327148,"volume24hUSD":87940631.80150001,"openInterestUSD":91817578.98769996,"exchanges":4,"avgFundingRate":0.0001},{"base":"WLD","price":0.35891389393033113,"change24hPct":0.3234775128730549,"volume24hUSD":87464125.85360001,"openInterestUSD":26932287.5932,"exchanges":4,"avgFundingRate":0.0001},{"base":"QQQX","price":708.72,"change24hPct":0.38,"volume24hUSD":86067636,"openInterestUSD":6097628.438399999,"exchanges":1,"avgFundingRate":0},{"base":"CRV","price":0.3541429228152716,"change24hPct":-0.10981108603288192,"volume24hUSD":85207788.4323,"openInterestUSD":6247208.312960001,"exchanges":4,"avgFundingRate":0.00009021700345141122},{"base":"LIT","price":3.7380878527142705,"change24hPct":0.8796350422518451,"volume24hUSD":81644558.5703,"openInterestUSD":8032429.18,"exchanges":3,"avgFundingRate":0.000022113761964476422},{"base":"UAI","price":0.5049989401987083,"change24hPct":6.980093547825838,"volume24hUSD":80985218.4041,"openInterestUSD":9338156.66342,"exchanges":3,"avgFundingRate":0.000227479010178181},{"base":"BZ","price":95.15640086110636,"change24hPct":0.35303661192865604,"volume24hUSD":71604607.0433,"openInterestUSD":41796569.8284999,"exchanges":3,"avgFundingRate":-0.0004792092197678521},{"base":"AKE","price":0.016973621699500882,"change24hPct":93.83664561457873,"volume24hUSD":67167272.5649285,"openInterestUSD":11372709.2797755,"exchanges":3,"avgFundingRate":-0.00004344756079960761},{"base":"XAUT","price":4373.332588920227,"change24hPct":1.020332126114577,"volume24hUSD":62874401.9241,"openInterestUSD":153076865.34,"exchanges":3,"avgFundingRate":0.000003924496703326106},{"base":"DELL","price":480.79849887989286,"change24hPct":12.634006589477867,"volume24hUSD":60680039.8579,"openInterestUSD":6827100.526800014,"exchanges":3,"avgFundingRate":0},{"base":"LDO","price":0.36952034520801447,"change24hPct":1.3234976900091837,"volume24hUSD":60289834.90225,"openInterestUSD":4194618.91024,"exchanges":4,"avgFundingRate":0.00009999999999999999},{"base":"MSTR","price":122.9916438215143,"change24hPct":-1.2161992498646925,"volume24hUSD":59377497.4952,"openInterestUSD":16265214.2796,"exchanges":3,"avgFundingRate":0.000157},{"base":"BTR","price":0.04834771829581235,"change24hPct":-46.32911538901143,"volume24hUSD":58994039.95,"openInterestUSD":2478253.6584,"exchanges":2,"avgFundingRate":-0.000433},{"base":"LINK","price":11.12002020695796,"change24hPct":-0.039068992117560715,"volume24hUSD":58738615.847100005,"openInterestUSD":158040025.346,"exchanges":4,"avgFundingRate":0.00008027222491074534},{"base":"LA","price":0.06152012952491848,"change24hPct":9.690170140445371,"volume24hUSD":58606385.97535,"openInterestUSD":1845380.3085,"exchanges":4,"avgFundingRate":-0.0033870172992547807},{"base":"TRX","price":0.32412227619969924,"change24hPct":0.9475444233703761,"volume24hUSD":55306822.78176,"openInterestUSD":19177307.86425,"exchanges":4,"avgFundingRate":-0.00044709553227110843},{"base":"NCCO1OILWTI2USD","price":90.65,"change24hPct":0.25,"volume24hUSD":55163972.46,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"NEAR","price":1.8489117817927776,"change24hPct":-2.4566775586446803,"volume24hUSD":53821421.354,"openInterestUSD":41835199.497999996,"exchanges":4,"avgFundingRate":0.00007414021189666264},{"base":"BEAT","price":0.12909372130593327,"change24hPct":-1.0320287399652233,"volume24hUSD":52484334.0315,"openInterestUSD":8240180.582299999,"exchanges":4,"avgFundingRate":0.00007925149523710286},{"base":"SOXS","price":52.16144174577639,"change24hPct":-1.9812575635096914,"volume24hUSD":50385885.072289996,"openInterestUSD":9010349.232419992,"exchanges":3,"avgFundingRate":0},{"base":"SKR","price":0.023018922561853877,"change24hPct":2.0792814510980397,"volume24hUSD":50176486.653695,"openInterestUSD":4556885.142905,"exchanges":3,"avgFundingRate":-0.0013796282109072426},{"base":"NCCOXAG2USD","price":65.2,"change24hPct":1.32,"volume24hUSD":49976833.4,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"NVDA","price":224.81624197657646,"change24hPct":3.5915635189834374,"volume24hUSD":49209282.693799995,"openInterestUSD":15560185.276100008,"exchanges":3,"avgFundingRate":0},{"base":"LTC","price":49.53967824072123,"change24hPct":1.1956144330450047,"volume24hUSD":48759673.008,"openInterestUSD":33901819.013,"exchanges":4,"avgFundingRate":0.00006221217149075459},{"base":"T","price":0.004899906633819527,"change24hPct":37.507958901350726,"volume24hUSD":48659625.11336,"openInterestUSD":2469402.503411,"exchanges":2,"avgFundingRate":-0.0021413893238251716},{"base":"INTC","price":89.7354049790211,"change24hPct":1.690017393455206,"volume24hUSD":48447359.277799994,"openInterestUSD":22962367.954800032,"exchanges":3,"avgFundingRate":0.00006824230704393539},{"base":"CRCL","price":89.33278317945833,"change24hPct":0.7998721655488498,"volume24hUSD":45169042.2878,"openInterestUSD":11640578.528399993,"exchanges":3,"avgFundingRate":0.00010400000000000001},{"base":"TAO","price":217.66451579995223,"change24hPct":-0.9419213408112959,"volume24hUSD":43312479.438710004,"openInterestUSD":29221667.8508,"exchanges":4,"avgFundingRate":-8.30757495367496e-7},{"base":"MAGMA","price":0.5416683837199007,"change24hPct":34.88462235228,"volume24hUSD":42866714.71427,"openInterestUSD":9254141.95392,"exchanges":3,"avgFundingRate":0.00005908005287442694},{"base":"DRAM","price":56.03262145024061,"change24hPct":2.305038920313634,"volume24hUSD":40458700.438700005,"openInterestUSD":36469209.181799956,"exchanges":3,"avgFundingRate":0.00009515489275696454},{"base":"STRK","price":0.026661255166127207,"change24hPct":1.1578997753796691,"volume24hUSD":36097088.184237495,"openInterestUSD":1957951.529919,"exchanges":4,"avgFundingRate":0.00005},{"base":"TSLA","price":352.73122064420284,"change24hPct":-0.4412965425012799,"volume24hUSD":35890351.6522,"openInterestUSD":14226006.365999976,"exchanges":3,"avgFundingRate":0.00020299999999999997},{"base":"ONDO","price":0.34109080779026957,"change24hPct":0.620658528813343,"volume24hUSD":35471317.84003,"openInterestUSD":22716864.21861,"exchanges":4,"avgFundingRate":0.00005},{"base":"ORDI","price":3.8721046295498707,"change24hPct":0.37013363161905083,"volume24hUSD":35038841.47265,"openInterestUSD":3419208.867139999,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"CHIP","price":0.04168091639412475,"change24hPct":0.4544780530620041,"volume24hUSD":34986756.350370005,"openInterestUSD":2307408.1562,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"AVAX","price":7.161707113461521,"change24hPct":-0.043016224611188494,"volume24hUSD":34439729.2304,"openInterestUSD":29065633.881700005,"exchanges":4,"avgFundingRate":0.00008076814120643123},{"base":"MUBARAK","price":0.026521343185176623,"change24hPct":30.32062438586675,"volume24hUSD":33943041.77263,"openInterestUSD":4842221.51535,"exchanges":4,"avgFundingRate":0.00007770579938105387},{"base":"SAMSUNG","price":187.25884024366505,"change24hPct":3.4211316138243366,"volume24hUSD":33864644.646,"openInterestUSD":11190360.41140001,"exchanges":3,"avgFundingRate":0},{"base":"DOT","price":0.8594905184506394,"change24hPct":-0.12484472111361532,"volume24hUSD":33784862.401,"openInterestUSD":21196853.088,"exchanges":4,"avgFundingRate":0.00007146746792645515},{"base":"NCCO1OILBRENT2USD","price":95.22,"change24hPct":0.31,"volume24hUSD":33695368.84,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"ASTER","price":0.7313868444711866,"change24hPct":5.935770407690422,"volume24hUSD":33132788.6299,"openInterestUSD":21746334.841,"exchanges":4,"avgFundingRate":0.00001467647054829811},{"base":"OP","price":0.09943310596110128,"change24hPct":4.439804746074822,"volume24hUSD":31803541.2504,"openInterestUSD":5846945.25312,"exchanges":4,"avgFundingRate":0.0001},{"base":"PAXG","price":4383.618508702487,"change24hPct":1.0751999482309558,"volume24hUSD":31548554.96429,"openInterestUSD":17990478.748570003,"exchanges":3,"avgFundingRate":-0.00001029919105715129},{"base":"XPL","price":0.08306557059808013,"change24hPct":0.10852451562699784,"volume24hUSD":30873601.728669997,"openInterestUSD":8882249.30427,"exchanges":4,"avgFundingRate":0.00005},{"base":"1000PEPE","price":0.0033977999999999994,"change24hPct":-1.35,"volume24hUSD":30153801.56,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"PENGU","price":0.008213619619059835,"change24hPct":-2.3183947331946624,"volume24hUSD":29925983.623845,"openInterestUSD":11402983.868781999,"exchanges":4,"avgFundingRate":0.00005},{"base":"PONS","price":0.40699316578139305,"change24hPct":5.115197093773938,"volume24hUSD":29695845.28304,"openInterestUSD":4361002.15872,"exchanges":3,"avgFundingRate":0.00005},{"base":"BCH","price":243.29915221236402,"change24hPct":-0.2361041142611868,"volume24hUSD":29681907.518400002,"openInterestUSD":24366621.69010002,"exchanges":4,"avgFundingRate":0.000055140808033654124},{"base":"CFX","price":0.047811679747381854,"change24hPct":4.068630355497154,"volume24hUSD":29466333.1383,"openInterestUSD":2421117.92115,"exchanges":4,"avgFundingRate":-0.00007116868676285303},{"base":"0G","price":0.18806604454072984,"change24hPct":-2.71222455649772,"volume24hUSD":27085175.613199998,"openInterestUSD":2318326.6784,"exchanges":4,"avgFundingRate":0.000057391098868680997},{"base":"NVDAX","price":224.72,"change24hPct":3.57,"volume24hUSD":27036986,"openInterestUSD":9876147.3696,"exchanges":1,"avgFundingRate":0},{"base":"ZORA","price":0.007336577289094332,"change24hPct":-5.6474407790072,"volume24hUSD":26356504.927118,"openInterestUSD":1077082.281704,"exchanges":4,"avgFundingRate":0.000019492335662737598},{"base":"INJ","price":4.749330604126074,"change24hPct":-1.0725350646818856,"volume24hUSD":26140121.4274,"openInterestUSD":11190113.6412,"exchanges":4,"avgFundingRate":0.000038833528496011506},{"base":"ACE","price":0.186357679582863,"change24hPct":-12.127724638663707,"volume24hUSD":25412079.123072,"openInterestUSD":3491464.5476249997,"exchanges":3,"avgFundingRate":-0.0030625930497869417},{"base":"MRVL","price":207.15053261939406,"change24hPct":-0.27895436994625233,"volume24hUSD":25360368.751,"openInterestUSD":12063796.144000001,"exchanges":3,"avgFundingRate":0.00007748220674349227},{"base":"FARTCOIN","price":0.15535109908492326,"change24hPct":-7.456312419865495,"volume24hUSD":24956201.19693,"openInterestUSD":19689341.130060002,"exchanges":4,"avgFundingRate":0.00005},{"base":"牛来","price":0.07401550566905815,"change24hPct":-2.557740659220568,"volume24hUSD":24177908.5176,"openInterestUSD":2514002.8591,"exchanges":2,"avgFundingRate":0.00046033068222465064},{"base":"DYDX","price":0.10977426654296245,"change24hPct":-0.4512765558328944,"volume24hUSD":23492011.50304,"openInterestUSD":1549160.617796,"exchanges":4,"avgFundingRate":0.000023862734237125218},{"base":"ICP","price":2.4835378245908126,"change24hPct":1.2972949453496077,"volume24hUSD":22624694.2809,"openInterestUSD":8533733.701972,"exchanges":4,"avgFundingRate":0.0001},{"base":"NCSINASDAQ1002USD","price":29089.820000000003,"change24hPct":0.27,"volume24hUSD":22418234.6,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"SHIB","price":0.000005162449573402572,"change24hPct":0.7389347200436027,"volume24hUSD":22130946.89022,"openInterestUSD":15353428.950524835,"exchanges":3,"avgFundingRate":0.0001},{"base":"CXMT","price":8.137800800008554,"change24hPct":-1.4253203347812156,"volume24hUSD":22112663.500040002,"openInterestUSD":6966030.69388,"exchanges":3,"avgFundingRate":0.00005690112198398376},{"base":"APT","price":0.5605532928117513,"change24hPct":2.3555414983377103,"volume24hUSD":21997303.553259302,"openInterestUSD":7808729.058432998,"exchanges":4,"avgFundingRate":0.00002395814295859639},{"base":"CP","price":0.04498226091093134,"change24hPct":-37.69284367017834,"volume24hUSD":21955404.370797,"openInterestUSD":388770.576,"exchanges":4,"avgFundingRate":0.0000745728412499614},{"base":"ETHFI","price":0.5580281006577102,"change24hPct":-2.095307971600968,"volume24hUSD":21894840.227470003,"openInterestUSD":5604129.906479998,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"KITE","price":0.14071749674233613,"change24hPct":16.53702132639705,"volume24hUSD":21865248.945019998,"openInterestUSD":3917461.97894,"exchanges":4,"avgFundingRate":0.00005},{"base":"KAS","price":0.0276195731638832,"change24hPct":2.4826370610137998,"volume24hUSD":21805183.84859,"openInterestUSD":8522209.38238,"exchanges":3,"avgFundingRate":0.00006354163147893827},{"base":"OKB","price":105.9210131333719,"change24hPct":-3.2970839258891065,"volume24hUSD":21778162.394,"openInterestUSD":1387609.32,"exchanges":3,"avgFundingRate":-0.00007499999999999998},{"base":"QQQ","price":708.6977184016671,"change24hPct":0.3548869967609693,"volume24hUSD":21560988.9983,"openInterestUSD":16393478.177699985,"exchanges":3,"avgFundingRate":0.000095},{"base":"XLM","price":0.17355297992846505,"change24hPct":-0.4752036885541625,"volume24hUSD":21431351.69656,"openInterestUSD":23879681.048119996,"exchanges":4,"avgFundingRate":-0.000019670386792538116},{"base":"ROBO","price":0.011353774127728374,"change24hPct":-12.453875068181365,"volume24hUSD":21213469.66945,"openInterestUSD":854833.81328,"exchanges":4,"avgFundingRate":0.000011357220289221075},{"base":"CYS","price":0.3449269136819286,"change24hPct":-21.387812194030715,"volume24hUSD":19907623.61518,"openInterestUSD":4870726.20376,"exchanges":3,"avgFundingRate":-0.00008084190783247412},{"base":"VIRTUAL","price":0.6707936135284442,"change24hPct":0.18020833794567614,"volume24hUSD":19699621.8177,"openInterestUSD":6739599.6236000005,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"UNITREE","price":81.12305986895932,"change24hPct":-4.123998766109798,"volume24hUSD":19613066.5882,"openInterestUSD":5959695.904000002,"exchanges":3,"avgFundingRate":0},{"base":"LITE","price":860.0334345091669,"change24hPct":-0.33714859298685895,"volume24hUSD":19238803.8121,"openInterestUSD":9903853.299000004,"exchanges":3,"avgFundingRate":0},{"base":"EGLD","price":4.695885591527997,"change24hPct":20.476929096425643,"volume24hUSD":19205204.1585,"openInterestUSD":3276695.2077,"exchanges":4,"avgFundingRate":-0.0009264989377683863},{"base":"AXTI","price":56.36923554876469,"change24hPct":0.33632781997793054,"volume24hUSD":18920318.7094,"openInterestUSD":4402879.986799999,"exchanges":3,"avgFundingRate":0},{"base":"CBRS","price":183.97773960019592,"change24hPct":5.446251007664976,"volume24hUSD":18848757.5982,"openInterestUSD":7194030.870199998,"exchanges":3,"avgFundingRate":0},{"base":"FLOKI","price":0.000023989878097131272,"change24hPct":0.8413885758627355,"volume24hUSD":18776950.978970148,"openInterestUSD":2122453.793344,"exchanges":4,"avgFundingRate":0.00010000000000000002},{"base":"RIVER","price":1.2709864946611016,"change24hPct":-5.674263315843998,"volume24hUSD":18673578.0494,"openInterestUSD":3419112.2569999998,"exchanges":4,"avgFundingRate":0.000274211412189743},{"base":"DASH","price":42.144763039685984,"change24hPct":-1.7684459165509232,"volume24hUSD":18358834.3518,"openInterestUSD":4836115.903100001,"exchanges":4,"avgFundingRate":0.00009839515435621308},{"base":"WLFI","price":0.0562838615060774,"change24hPct":-0.5945788791089474,"volume24hUSD":17920742.58894,"openInterestUSD":12129743.73615,"exchanges":4,"avgFundingRate":0.0000160113193611783},{"base":"FF","price":0.10335198624447092,"change24hPct":2.4860101115585858,"volume24hUSD":17401882.4601,"openInterestUSD":26552639.5654,"exchanges":3,"avgFundingRate":0.0001467886937157179},{"base":"PROM","price":4.816619438131825,"change24hPct":-2.9142573047310356,"volume24hUSD":17318270.75011,"openInterestUSD":6562947.175780001,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"MARSCOIN","price":0.06154379930112486,"change24hPct":-0.5432695892051168,"volume24hUSD":16977785.44692,"openInterestUSD":1051632.73948,"exchanges":3,"avgFundingRate":0.00005},{"base":"AAOI","price":101.85384897412304,"change24hPct":-1.0374893582990254,"volume24hUSD":16865667.8667,"openInterestUSD":5131649.981599994,"exchanges":3,"avgFundingRate":0.00008459622349173402},{"base":"BOME","price":0.0008635185959527698,"change24hPct":0.9113763041366896,"volume24hUSD":16752943.8152407,"openInterestUSD":5436379.4697618,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"NCCOGASOLINE2USD","price":30758.8,"change24hPct":-1.7,"volume24hUSD":16687391.44,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"BICO","price":0.02130330582752674,"change24hPct":-1.7214040698334863,"volume24hUSD":16653709.20534,"openInterestUSD":1203308.846206,"exchanges":4,"avgFundingRate":-0.0006986878556175082},{"base":"RUNE","price":0.47287767357586297,"change24hPct":0.6541242152598251,"volume24hUSD":16618780.25074,"openInterestUSD":1561397.9950399997,"exchanges":3,"avgFundingRate":0.00008032594251615642},{"base":"HOME","price":0.005923022673470183,"change24hPct":0.6081130246405655,"volume24hUSD":16612212.017961,"openInterestUSD":1925443.380357,"exchanges":4,"avgFundingRate":-0.0011823065874535788},{"base":"ZHIPU","price":142.80712319910967,"change24hPct":-2.7584191283989434,"volume24hUSD":16466338.3702,"openInterestUSD":4150743.5452000005,"exchanges":3,"avgFundingRate":0.00011491215969615201},{"base":"DOS","price":0.24129997920864107,"change24hPct":-7.91092181432727,"volume24hUSD":16384171.888389999,"openInterestUSD":800427.03064,"exchanges":4,"avgFundingRate":0.00005},{"base":"MRNA","price":150.74394009556534,"change24hPct":0.8532205350703644,"volume24hUSD":16151304.5064,"openInterestUSD":1998269.5616000006,"exchanges":3,"avgFundingRate":0},{"base":"NCFXEUR2USD","price":1.15869,"change24hPct":0.01,"volume24hUSD":15993646.2,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"STX","price":0.2577174163246554,"change24hPct":0.9142810785181258,"volume24hUSD":15718139.695700001,"openInterestUSD":4442361.25182,"exchanges":4,"avgFundingRate":0.00006963918784695158},{"base":"ONG","price":0.09843215277524718,"change24hPct":-11.925395107853978,"volume24hUSD":15361343.55575,"openInterestUSD":3244847.1095100003,"exchanges":3,"avgFundingRate":-0.0005520730702659644},{"base":"MINIMAX","price":44.6222908599118,"change24hPct":4.957874419273634,"volume24hUSD":15254716.4383,"openInterestUSD":2508087.052000001,"exchanges":3,"avgFundingRate":0},{"base":"GOOGL","price":337.8118958322111,"change24hPct":1.06190955747134,"volume24hUSD":15064559.3098,"openInterestUSD":23953995.906000003,"exchanges":3,"avgFundingRate":0.000107},{"base":"WIF","price":0.19721288186819017,"change24hPct":1.0025355514981122,"volume24hUSD":14711694.93448,"openInterestUSD":6825893.52824,"exchanges":4,"avgFundingRate":0.00005},{"base":"SOPH","price":0.004112226966246794,"change24hPct":5.182022035480558,"volume24hUSD":14440014.433993,"openInterestUSD":610376.419464,"exchanges":4,"avgFundingRate":0.00006129848626866396},{"base":"GRVT","price":0.15777420984137558,"change24hPct":5.781524268090714,"volume24hUSD":14395337.03409,"openInterestUSD":801469.28916,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"TIA","price":0.35209136324854073,"change24hPct":3.2238440542279396,"volume24hUSD":14378172.23126,"openInterestUSD":3736416.22903,"exchanges":4,"avgFundingRate":0.00005},{"base":"NBIS","price":203.60669245993645,"change24hPct":2.2378934923037086,"volume24hUSD":14309343.4993,"openInterestUSD":5657444.3148,"exchanges":3,"avgFundingRate":0.000038722724538674384},{"base":"SYRUP","price":0.20489534951069227,"change24hPct":6.647953324097799,"volume24hUSD":14263201.27,"openInterestUSD":1109915.4468,"exchanges":4,"avgFundingRate":0.00003816607329450794},{"base":"PIEVERSE","price":1.0918163085968715,"change24hPct":6.115741627575418,"volume24hUSD":14072764.168809999,"openInterestUSD":6235350.04276,"exchanges":4,"avgFundingRate":0.00028175193659987026},{"base":"POL","price":0.09149970727721522,"change24hPct":1.2816499793470897,"volume24hUSD":14051032.84005,"openInterestUSD":4605641.961399999,"exchanges":4,"avgFundingRate":0.0000362651232119324},{"base":"EWY","price":178.42071570235632,"change24hPct":1.9016510504091106,"volume24hUSD":13967735.8375,"openInterestUSD":6294110.89000001,"exchanges":3,"avgFundingRate":0},{"base":"PI","price":0.09436663527866712,"change24hPct":3.5431313310472894,"volume24hUSD":13967513.4198,"openInterestUSD":6899675.756399999,"exchanges":4,"avgFundingRate":0.00005},{"base":"ZKP","price":0.0469275156026884,"change24hPct":7.334027532057124,"volume24hUSD":13583663.890269998,"openInterestUSD":807228.4294799999,"exchanges":4,"avgFundingRate":0.00005},{"base":"PYTH","price":0.05788986552931792,"change24hPct":16.907411471620925,"volume24hUSD":13357817.83012,"openInterestUSD":3572575.7482,"exchanges":4,"avgFundingRate":-0.00014853161910458726},{"base":"ZRO","price":1.0074133662205345,"change24hPct":1.973021472725886,"volume24hUSD":13288682.600499999,"openInterestUSD":3908762.1826,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"JUP","price":0.21357372215389095,"change24hPct":0.8110203031798306,"volume24hUSD":13114505.323199999,"openInterestUSD":3825471.5047,"exchanges":4,"avgFundingRate":0.00005},{"base":"1000BONK","price":0.002951,"change24hPct":-1.8114007301653807,"volume24hUSD":13074618.876564,"openInterestUSD":3970224.362455,"exchanges":2,"avgFundingRate":0.000021},{"base":"CRDO","price":164.8236041591457,"change24hPct":-22.077282041849152,"volume24hUSD":12764718.1348,"openInterestUSD":3161842.555200002,"exchanges":3,"avgFundingRate":0.00044531198471353244},{"base":"GIGGLE","price":37.35640827571304,"change24hPct":2.2713667072567403,"volume24hUSD":12748897.507600002,"openInterestUSD":2381846.0775999995,"exchanges":4,"avgFundingRate":0.00008380027529402628},{"base":"NCSISP5002USD","price":7664.2,"change24hPct":0.53,"volume24hUSD":12398922.29,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"AMD","price":456.7032665959897,"change24hPct":0.40235094330391297,"volume24hUSD":12363251.3132,"openInterestUSD":4657806.2918,"exchanges":3,"avgFundingRate":0.00009579924707371756},{"base":"FLOCK","price":0.036998739033207315,"change24hPct":7.58881371462315,"volume24hUSD":12110002.73439,"openInterestUSD":911621.7169499999,"exchanges":3,"avgFundingRate":-0.0009020574313263939},{"base":"KAITO","price":0.3008118062705578,"change24hPct":0.6033932467424871,"volume24hUSD":12096326.979109999,"openInterestUSD":3504392.5223699994,"exchanges":4,"avgFundingRate":0.000041282758015398526},{"base":"YFI","price":2212.9404262769735,"change24hPct":0.2663461680334991,"volume24hUSD":11992569.0742,"openInterestUSD":276889.76691999997,"exchanges":3,"avgFundingRate":0.0001},{"base":"SKYAI","price":0.05659915524410829,"change24hPct":11.683214541154255,"volume24hUSD":11981115.59065,"openInterestUSD":7553365.28967,"exchanges":3,"avgFundingRate":0.00005},{"base":"HEMI","price":0.014351360458621664,"change24hPct":-6.480174775808407,"volume24hUSD":11954539.47,"openInterestUSD":1316741.7246,"exchanges":2,"avgFundingRate":0.00005},{"base":"SUSHI","price":0.1934290540508581,"change24hPct":-0.0338559635849323,"volume24hUSD":11898017.7046,"openInterestUSD":1170098.1217999998,"exchanges":4,"avgFundingRate":0.0001},{"base":"CAP","price":0.06926032908004276,"change24hPct":-0.5701650203479042,"volume24hUSD":11346694.069510002,"openInterestUSD":2037985.7835400002,"exchanges":4,"avgFundingRate":-0.000014756150003682904},{"base":"ALLO","price":0.23538694647019565,"change24hPct":-0.5417334096728824,"volume24hUSD":11029180.68997,"openInterestUSD":2580729.77873,"exchanges":4,"avgFundingRate":0.00003260389448726327},{"base":"SPX","price":0.5397917157655333,"change24hPct":-1.8295944249174234,"volume24hUSD":10724113.9224,"openInterestUSD":4013568.7839999995,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"ETC","price":7.239718969880532,"change24hPct":0.4562413761286218,"volume24hUSD":10659495.401,"openInterestUSD":10725785.98,"exchanges":4,"avgFundingRate":0.0001},{"base":"NCSKASML2USD","price":1678.3400000000001,"change24hPct":1.24,"volume24hUSD":10561665.6,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"龙虾","price":0.06889406381755751,"change24hPct":-4.069207889840736,"volume24hUSD":10549099.209087,"openInterestUSD":24462267.903728,"exchanges":2,"avgFundingRate":0.00018993425132720506},{"base":"AVGO","price":368.7452483600878,"change24hPct":-0.02926350311297991,"volume24hUSD":10467977.0433,"openInterestUSD":7748935.2006,"exchanges":3,"avgFundingRate":0.00016380144210269927},{"base":"PENDLE","price":1.8395279035940009,"change24hPct":4.897273852719704,"volume24hUSD":10415431.5531,"openInterestUSD":3432290.738,"exchanges":4,"avgFundingRate":0.00010000000000000002},{"base":"CRCLX","price":89.38,"change24hPct":0.86,"volume24hUSD":10289934,"openInterestUSD":13839609.9256,"exchanges":1,"avgFundingRate":0},{"base":"XMR","price":527.1650255099338,"change24hPct":8.059589254526532,"volume24hUSD":10274513.034500001,"openInterestUSD":8899944.456000002,"exchanges":3,"avgFundingRate":0.00043006216131385793},{"base":"OPENAI","price":1228.6195363199292,"change24hPct":4.656667129753358,"volume24hUSD":10166956.30039,"openInterestUSD":28477810.51228,"exchanges":3,"avgFundingRate":0},{"base":"BE","price":212.25375321422075,"change24hPct":3.1943337724940077,"volume24hUSD":10021968.971,"openInterestUSD":4691999.453200002,"exchanges":3,"avgFundingRate":0},{"base":"BLESS","price":0.008692667995199166,"change24hPct":1.8793233375730725,"volume24hUSD":10017727.655026,"openInterestUSD":4008223.23216,"exchanges":3,"avgFundingRate":0.00005},{"base":"ATH","price":0.004539601956704084,"change24hPct":0.2633497241153648,"volume24hUSD":9993151.89772,"openInterestUSD":1973635.3172589997,"exchanges":4,"avgFundingRate":0.00005},{"base":"AAPL","price":325.77397268169284,"change24hPct":0.2850626433379701,"volume24hUSD":9911283.552,"openInterestUSD":7034021.999999998,"exchanges":3,"avgFundingRate":0},{"base":"SEI","price":0.04876461433635682,"change24hPct":6.256006204373836,"volume24hUSD":9858049.583139999,"openInterestUSD":7045224.05652,"exchanges":4,"avgFundingRate":0.00009999999999999999},{"base":"ENSO","price":0.8557556085187883,"change24hPct":2.2518081558674155,"volume24hUSD":9688739.6327,"openInterestUSD":902383.7614,"exchanges":4,"avgFundingRate":0.00005},{"base":"RKLB","price":62.500320728158876,"change24hPct":0.20136043638074871,"volume24hUSD":9663940.7773,"openInterestUSD":6164337.586899998,"exchanges":3,"avgFundingRate":0.00006460517169172972},{"base":"MSTRX","price":122.96999999999998,"change24hPct":-1.17,"volume24hUSD":9650571,"openInterestUSD":7017824.118,"exchanges":1,"avgFundingRate":0},{"base":"GRASS","price":0.33051464534006253,"change24hPct":-4.822047605890917,"volume24hUSD":9649782.04987,"openInterestUSD":4601638.4702,"exchanges":4,"avgFundingRate":0.00005},{"base":"PLTR","price":168.59440520991964,"change24hPct":-6.740005743081478,"volume24hUSD":9426926.4329,"openInterestUSD":3165439.7910000025,"exchanges":3,"avgFundingRate":0},{"base":"NCSKMSTR2USD","price":122.97,"change24hPct":-1.24,"volume24hUSD":9393975.3,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"HBAR","price":0.07393969763322257,"change24hPct":0.46144630270139675,"volume24hUSD":9372200.32703,"openInterestUSD":13497723.56809,"exchanges":4,"avgFundingRate":0.0001},{"base":"WDC","price":446.4066258046584,"change24hPct":-0.965226249023385,"volume24hUSD":9358979.9813,"openInterestUSD":3017840.3168,"exchanges":3,"avgFundingRate":0},{"base":"ALGO","price":0.09243236789036528,"change24hPct":5.46167433174726,"volume24hUSD":9326070.27549,"openInterestUSD":5252116.22628,"exchanges":4,"avgFundingRate":0.00009999999999999999},{"base":"NCSKNVDA2USD","price":224.81,"change24hPct":3.56,"volume24hUSD":9320343.58,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"CC","price":0.10892550148740758,"change24hPct":-4.738987076808671,"volume24hUSD":9293736.69077,"openInterestUSD":1016779.8910000001,"exchanges":4,"avgFundingRate":0.00005},{"base":"NOT","price":0.0004326748797938208,"change24hPct":-3.3284195409676642,"volume24hUSD":9291604.391888,"openInterestUSD":714624.1639782,"exchanges":4,"avgFundingRate":0.00005},{"base":"W","price":0.009584079776316166,"change24hPct":-0.06211172629490858,"volume24hUSD":9163992.157784,"openInterestUSD":1187826.2093779999,"exchanges":4,"avgFundingRate":0.00005},{"base":"TRUMPSOL","price":2.175,"change24hPct":-4.56,"volume24hUSD":9029301.68,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"ZK","price":0.008852852698374835,"change24hPct":0.32224984330454004,"volume24hUSD":8987292.29624,"openInterestUSD":1289022.7702300001,"exchanges":4,"avgFundingRate":0.00006285764818197859},{"base":"LAB","price":0.07039070380816073,"change24hPct":4.6858977851461745,"volume24hUSD":8975823.75376,"openInterestUSD":7664212.762399999,"exchanges":4,"avgFundingRate":0.00005},{"base":"ANIME","price":0.002728204242899548,"change24hPct":2.1302514771863628,"volume24hUSD":8941802.996566,"openInterestUSD":938168.147136,"exchanges":4,"avgFundingRate":-0.00005791606840449575},{"base":"PNUT","price":0.047693477377104276,"change24hPct":1.469225973690282,"volume24hUSD":8901334.53749,"openInterestUSD":1404580.4520800002,"exchanges":4,"avgFundingRate":0.00005},{"base":"AVNT","price":0.10097136698274214,"change24hPct":-0.3852840289161846,"volume24hUSD":8730924.09344,"openInterestUSD":851695.4907199999,"exchanges":4,"avgFundingRate":0.0000785146696877297},{"base":"META","price":592.1449874955858,"change24hPct":2.3921132665635554,"volume24hUSD":8714387.0738,"openInterestUSD":5891674.269600004,"exchanges":2,"avgFundingRate":0},{"base":"2Z","price":0.053443401280545956,"change24hPct":-0.2549265645447402,"volume24hUSD":8593131.62747,"openInterestUSD":246490.01863,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"MERL","price":0.020423085700564392,"change24hPct":4.088834723879734,"volume24hUSD":8579858.866067,"openInterestUSD":1577460.007038,"exchanges":4,"avgFundingRate":0.00010453191455781509},{"base":"MOVE","price":0.008495887353261128,"change24hPct":-0.20555504458342966,"volume24hUSD":8488388.924411,"openInterestUSD":1200735.39379,"exchanges":4,"avgFundingRate":0.00006672799144399144},{"base":"TUT","price":0.02493975339911877,"change24hPct":-20.778814486967814,"volume24hUSD":8402269.65,"openInterestUSD":8115415.94145,"exchanges":3,"avgFundingRate":0.00005},{"base":"NIL","price":0.04755648138417108,"change24hPct":-2.357663837141258,"volume24hUSD":8399846.32772,"openInterestUSD":1745135.74539,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"ENS","price":5.230917785354426,"change24hPct":-9.6515279112552,"volume24hUSD":8331476.6027,"openInterestUSD":2638525.8028,"exchanges":4,"avgFundingRate":0.00002277009363726174},{"base":"FET","price":0.1514922031786738,"change24hPct":0.13136810640999208,"volume24hUSD":8301883.6987,"openInterestUSD":12838307.1986,"exchanges":3,"avgFundingRate":0.00003417430194511316},{"base":"PEOPLE","price":0.007958683965411275,"change24hPct":1.1053601206546053,"volume24hUSD":8297725.686628001,"openInterestUSD":2309798.739783,"exchanges":4,"avgFundingRate":0.0001},{"base":"MMT","price":0.15698459910501542,"change24hPct":-1.3731664102565444,"volume24hUSD":8272129.3618,"openInterestUSD":2000041.512,"exchanges":4,"avgFundingRate":0.00006778672775753465},{"base":"BERA","price":0.17770650993967266,"change24hPct":2.2208754900394383,"volume24hUSD":8240477.03317,"openInterestUSD":1408758.68688,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"ASTS","price":61.72212820216723,"change24hPct":10.075726772981627,"volume24hUSD":8219196.1555,"openInterestUSD":3198664.2756000003,"exchanges":3,"avgFundingRate":0},{"base":"PLUME","price":0.01401280662088043,"change24hPct":2.930845332626464,"volume24hUSD":8203298.310819999,"openInterestUSD":1376256.60768,"exchanges":4,"avgFundingRate":0.00005795823429547171},{"base":"GPS","price":0.01070049354387771,"change24hPct":5.0333637669447,"volume24hUSD":8117876.212385001,"openInterestUSD":1479666.725805,"exchanges":4,"avgFundingRate":0.00007258612618745224},{"base":"RE","price":0.46977070200341275,"change24hPct":-1.687158900639658,"volume24hUSD":7993156.677399999,"openInterestUSD":2333552.5349999997,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"SAND","price":0.03865506366335074,"change24hPct":3.991331181034458,"volume24hUSD":7992456.813209999,"openInterestUSD":2126370.67375,"exchanges":4,"avgFundingRate":-0.00089042787679988},{"base":"JTO","price":0.4172105891765106,"change24hPct":-1.2740693312754452,"volume24hUSD":7973178.08,"openInterestUSD":2150817.3540000003,"exchanges":4,"avgFundingRate":0.00006314024906487309},{"base":"NCSKSPCX2USD","price":140.81,"change24hPct":-1.74,"volume24hUSD":7939671.36,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"GRAM","price":1.3323198560044978,"change24hPct":1.6744228673492825,"volume24hUSD":7930483.764110001,"openInterestUSD":8643408.23357,"exchanges":3,"avgFundingRate":0.00005},{"base":"MOODENG","price":0.03877568639275053,"change24hPct":-0.006662186787076571,"volume24hUSD":7899997.38715,"openInterestUSD":1246909.09682,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"LIGHTER","price":3.7353,"change24hPct":0.9,"volume24hUSD":7864801.8,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"SIGN","price":0.009108687014913897,"change24hPct":3.4077581025445287,"volume24hUSD":7862218.41584,"openInterestUSD":796295.2971460001,"exchanges":4,"avgFundingRate":0.000028549387927473677},{"base":"S","price":0.02666247268667916,"change24hPct":-1.4674858837301696,"volume24hUSD":7785263.46947,"openInterestUSD":1253935.9620400001,"exchanges":4,"avgFundingRate":0.00003980932319313768},{"base":"HUMA","price":0.02073195419592492,"change24hPct":1.3344599499911713,"volume24hUSD":7735695.22085,"openInterestUSD":1603678.1575,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"BANK","price":0.035177891649814844,"change24hPct":0.147721736315842,"volume24hUSD":7729223.51103,"openInterestUSD":3830366.8712799996,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"ICNT","price":0.10010895326581677,"change24hPct":-5.907596132696058,"volume24hUSD":7707062.7771000005,"openInterestUSD":782611.1332,"exchanges":3,"avgFundingRate":0.00005862240494535171},{"base":"BMNR","price":23.42284491244654,"change24hPct":1.0370204107682253,"volume24hUSD":7650421.14686,"openInterestUSD":3387830.9959199987,"exchanges":3,"avgFundingRate":0},{"base":"SOON","price":0.18772101611827452,"change24hPct":1.3514515165954784,"volume24hUSD":7644814.5229,"openInterestUSD":11801608.242500002,"exchanges":4,"avgFundingRate":0.00015022846569118635},{"base":"BTW","price":0.509393803473424,"change24hPct":20.66209700833452,"volume24hUSD":7642160.736031,"openInterestUSD":20154066.629449997,"exchanges":3,"avgFundingRate":0.0003135708580553995},{"base":"BARD","price":0.12080350928905506,"change24hPct":-3.145901835014505,"volume24hUSD":7601269.779,"openInterestUSD":1191267.523,"exchanges":4,"avgFundingRate":0.00005},{"base":"SAFE","price":0.09463579646009512,"change24hPct":5.720685647045227,"volume24hUSD":7596062.059699999,"openInterestUSD":1013048.8994799999,"exchanges":3,"avgFundingRate":0.00005},{"base":"AR","price":2.284233318284235,"change24hPct":1.1145397264234767,"volume24hUSD":7595372.0203,"openInterestUSD":3661336.4158,"exchanges":4,"avgFundingRate":0.0001},{"base":"WAL","price":0.025208033648707717,"change24hPct":3.532239994946227,"volume24hUSD":7593451.53565,"openInterestUSD":817204.32964,"exchanges":4,"avgFundingRate":0.000034038350803057},{"base":"RESOLV","price":0.016727029984141148,"change24hPct":1.7635444402264195,"volume24hUSD":7586020.13681,"openInterestUSD":988844.1373800001,"exchanges":4,"avgFundingRate":0.00006272337153410501},{"base":"MSFT","price":495.88802775961346,"change24hPct":-0.9509787217147504,"volume24hUSD":7583936.023,"openInterestUSD":7988020.8434000015,"exchanges":3,"avgFundingRate":0},{"base":"NCSKCRCL2USD","price":89.36,"change24hPct":0.81,"volume24hUSD":7576802.99,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"NCSKGOOGL2USD","price":337.84,"change24hPct":1.08,"volume24hUSD":7498077.36,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"AIXBT","price":0.019781129737091275,"change24hPct":-0.09566214588070286,"volume24hUSD":7445171.86013,"openInterestUSD":643525.8772199999,"exchanges":4,"avgFundingRate":0.0000467527178233817},{"base":"PARTI","price":0.024039793029866696,"change24hPct":3.8937469078090814,"volume24hUSD":7441282.801333,"openInterestUSD":887962.6842880001,"exchanges":4,"avgFundingRate":0.00005},{"base":"NCSKAAPL2USD","price":325.81999999999994,"change24hPct":0.31,"volume24hUSD":7425086.95,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"HOOD","price":106.46141099551387,"change24hPct":3.4658545147179862,"volume24hUSD":7396810.0929000005,"openInterestUSD":5069574.558400005,"exchanges":3,"avgFundingRate":0.000214},{"base":"KGEN","price":0.17137337546831788,"change24hPct":-1.0020481475975558,"volume24hUSD":7350467.29141,"openInterestUSD":3174809.18208,"exchanges":4,"avgFundingRate":0.000046561451133883834},{"base":"SOMI","price":0.1084867666116598,"change24hPct":-0.5793519208746027,"volume24hUSD":7332020.021299999,"openInterestUSD":606501.4598,"exchanges":3,"avgFundingRate":0.00002566123994924843},{"base":"APR","price":0.20092970864639695,"change24hPct":-0.6996733802720068,"volume24hUSD":7311708.442220001,"openInterestUSD":5304982.140790001,"exchanges":4,"avgFundingRate":0.00005},{"base":"H","price":0.07559020498072895,"change24hPct":6.191906626614622,"volume24hUSD":7298195.763249999,"openInterestUSD":4276478.004419999,"exchanges":4,"avgFundingRate":0.00005},{"base":"NCSKINTC2USD","price":89.73,"change24hPct":1.41,"volume24hUSD":7277696.31,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"MUU","price":30.099898399540674,"change24hPct":4.802020794070612,"volume24hUSD":7253040.73886,"openInterestUSD":4276901.306940003,"exchanges":3,"avgFundingRate":0},{"base":"BANANA","price":3.7499842302621134,"change24hPct":-0.6097141681063175,"volume24hUSD":7246276.58606,"openInterestUSD":345865.85239,"exchanges":3,"avgFundingRate":0.00006080135929029932},{"base":"BLUAI","price":0.01285508391400324,"change24hPct":4.580856239135594,"volume24hUSD":7240789.1,"openInterestUSD":813067.0079999999,"exchanges":2,"avgFundingRate":0.00005},{"base":"AIO","price":0.04660014342672724,"change24hPct":3.9292536436109806,"volume24hUSD":7232052.85281,"openInterestUSD":2499430.12335,"exchanges":3,"avgFundingRate":0.00019977184145839025},{"base":"A","price":0.07717542718290739,"change24hPct":4.740267259533613,"volume24hUSD":7205446.60872,"openInterestUSD":897334.8872799999,"exchanges":4,"avgFundingRate":0.00005},{"base":"POPCAT","price":0.05197998745895295,"change24hPct":1.6289041091542822,"volume24hUSD":7188171.5854,"openInterestUSD":1562893.0039,"exchanges":4,"avgFundingRate":0.00005},{"base":"NCSKSNDK2USD","price":1548.48,"change24hPct":0.28,"volume24hUSD":7187389.22,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"EUL","price":1.3410097374856997,"change24hPct":2.5234433836056787,"volume24hUSD":7152845.2978,"openInterestUSD":2290280.2736,"exchanges":3,"avgFundingRate":0.00005},{"base":"NIGHT","price":0.018701427928283963,"change24hPct":2.3043806746245146,"volume24hUSD":7133488.91474,"openInterestUSD":696116.4033,"exchanges":4,"avgFundingRate":0.00006556330402800105},{"base":"DOOD","price":0.0013248494463011014,"change24hPct":1.8118248156749714,"volume24hUSD":7128109.371974,"openInterestUSD":229274.85870600003,"exchanges":4,"avgFundingRate":0.00006710063673783201},{"base":"RECALL","price":0.044281057962938804,"change24hPct":-0.7886436655688814,"volume24hUSD":7099304.8319500005,"openInterestUSD":635541.30246,"exchanges":4,"avgFundingRate":0.00005},{"base":"COIN","price":177.09368763732027,"change24hPct":0.6400957566829578,"volume24hUSD":7088383.42,"openInterestUSD":6097904.559400002,"exchanges":3,"avgFundingRate":0.000166},{"base":"COW","price":0.12688068152163573,"change24hPct":3.071304755287425,"volume24hUSD":7084264.327099999,"openInterestUSD":764463.4738,"exchanges":3,"avgFundingRate":0.00005},{"base":"NCSKMETA2USD","price":592.15,"change24hPct":2.26,"volume24hUSD":7072906.74,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"STABLE","price":0.028420387305223067,"change24hPct":1.9487456037730406,"volume24hUSD":7063017.008450001,"openInterestUSD":613590.4697,"exchanges":4,"avgFundingRate":0.00005},{"base":"INIT","price":0.05994941281301755,"change24hPct":6.440207054899355,"volume24hUSD":7059442.04351,"openInterestUSD":400491.16168,"exchanges":4,"avgFundingRate":0.000058063382085616845},{"base":"ERA","price":0.05820749375115475,"change24hPct":2.4189355952337483,"volume24hUSD":7047469.0107,"openInterestUSD":962514.1536900001,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"F","price":0.003269070498534313,"change24hPct":4.228882853407471,"volume24hUSD":7040395.344543,"openInterestUSD":299265.811228,"exchanges":4,"avgFundingRate":0.00006043807747723475},{"base":"BABY","price":0.011139455296548428,"change24hPct":-2.537284004051663,"volume24hUSD":7039105.98904,"openInterestUSD":537583.01848,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"API3","price":0.22040169605923957,"change24hPct":-0.09706038062762411,"volume24hUSD":7008050.1274999995,"openInterestUSD":690777.4610700004,"exchanges":4,"avgFundingRate":0.00005846355171881164},{"base":"HOODX","price":106.39,"change24hPct":3.5,"volume24hUSD":6991890,"openInterestUSD":2750441.0916000004,"exchanges":1,"avgFundingRate":0},{"base":"EVAA","price":0.7136968081739563,"change24hPct":0.22085126107999245,"volume24hUSD":6989993.4721,"openInterestUSD":3528568.8032,"exchanges":3,"avgFundingRate":0.00007072463015419802},{"base":"MYX","price":0.0675110953236803,"change24hPct":-1.929684101444947,"volume24hUSD":6981915.15144,"openInterestUSD":3122376.24632,"exchanges":3,"avgFundingRate":0.00020788350678815597},{"base":"ORCA","price":1.2121220313422005,"change24hPct":1.170510254265777,"volume24hUSD":6974025.645,"openInterestUSD":657085.5272600005,"exchanges":3,"avgFundingRate":0.00005},{"base":"XPIN","price":0.001044994174703464,"change24hPct":0.0642447630822739,"volume24hUSD":6965534.9804471,"openInterestUSD":3188410.4826789,"exchanges":3,"avgFundingRate":0.00006869291213327788},{"base":"AT","price":0.138891912557732,"change24hPct":3.4122008725234623,"volume24hUSD":6948173.9984,"openInterestUSD":1037720.9612999998,"exchanges":4,"avgFundingRate":0.00005},{"base":"BROCCOLI","price":0.0170941771011734,"change24hPct":5.781193227738946,"volume24hUSD":6945861.3547,"openInterestUSD":1451781.57634,"exchanges":3,"avgFundingRate":0.00007206405805591784},{"base":"YB","price":0.0916257324801524,"change24hPct":1.9101223352439398,"volume24hUSD":6910642.49259,"openInterestUSD":795538.80854,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"TNSR","price":0.03397154984434871,"change24hPct":0.06017484118082509,"volume24hUSD":6908465.869659,"openInterestUSD":1891663.0039190007,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"FOLKS","price":1.9759068037893543,"change24hPct":-1.1604700048125682,"volume24hUSD":6903205.683300001,"openInterestUSD":1562752.9137999997,"exchanges":3,"avgFundingRate":0.0005036910825932991},{"base":"PROMPT","price":0.022640915830784106,"change24hPct":-1.01549498470462,"volume24hUSD":6887364.03,"openInterestUSD":692138.37,"exchanges":2,"avgFundingRate":0.00005},{"base":"NCSKAMZN2USD","price":255.09,"change24hPct":0.07,"volume24hUSD":6880300.97,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"WET","price":0.05965900266510516,"change24hPct":1.4957712792133844,"volume24hUSD":6876607.8701,"openInterestUSD":1479158.41048,"exchanges":4,"avgFundingRate":0.00005623569165433293},{"base":"SAPIEN","price":0.07730671413410115,"change24hPct":-0.26019399003269883,"volume24hUSD":6874633.36011,"openInterestUSD":1487694.3124000002,"exchanges":4,"avgFundingRate":0.00005},{"base":"AWE","price":0.061203248771915436,"change24hPct":-0.39857143644164283,"volume24hUSD":6860955.561369,"openInterestUSD":444263.66244199994,"exchanges":3,"avgFundingRate":0.000051250162056394975},{"base":"WCT","price":0.03601805007383595,"change24hPct":0.5880643126812163,"volume24hUSD":6842120.44585,"openInterestUSD":460955.39448,"exchanges":4,"avgFundingRate":0.00006078376503598352},{"base":"ORCL","price":146.07474198702846,"change24hPct":4.051841243490541,"volume24hUSD":6828960.055299999,"openInterestUSD":3752257.977099996,"exchanges":3,"avgFundingRate":0.000013457605661318687},{"base":"KAIA","price":0.028500032051249125,"change24hPct":-0.6697883758768387,"volume24hUSD":6812838.998781,"openInterestUSD":473277.7160000001,"exchanges":3,"avgFundingRate":-0.00010637445742046192},{"base":"HOLO","price":0.06188844224411317,"change24hPct":0.8068238009768992,"volume24hUSD":6812270.9949,"openInterestUSD":704367.68512,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"NCCOPALLADIUM2USD","price":1356.1,"change24hPct":3.4,"volume24hUSD":6810324.43,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"SHELL","price":0.021380534488493464,"change24hPct":-1.881639014704237,"volume24hUSD":6808255.672643,"openInterestUSD":319795.06200999994,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"REZ","price":0.0029038304052132445,"change24hPct":2.3701723310463865,"volume24hUSD":6780405.900399,"openInterestUSD":647847.878029,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"ALCH","price":0.02813943683875211,"change24hPct":-2.4031264742257257,"volume24hUSD":6779559.20765,"openInterestUSD":595165.83305,"exchanges":3,"avgFundingRate":0.00005},{"base":"VANA","price":0.8801252232422665,"change24hPct":0.16155326683752105,"volume24hUSD":6773247.96484,"openInterestUSD":371071.8258999997,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"NCSKSOXL2USD","price":105.96,"change24hPct":1.92,"volume24hUSD":6754882.07,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"SXT","price":0.00859188981987744,"change24hPct":4.053195223554233,"volume24hUSD":6743342.931781,"openInterestUSD":487352.444526,"exchanges":2,"avgFundingRate":0.00005},{"base":"NCSKCOIN2USD","price":177.18,"change24hPct":0.55,"volume24hUSD":6737284.11,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"GOAT","price":0.014520141584237957,"change24hPct":-2.145172715378234,"volume24hUSD":6732427.4068,"openInterestUSD":544812.81325,"exchanges":3,"avgFundingRate":0.00005},{"base":"HANA","price":0.020039756530614707,"change24hPct":1.4663479592206514,"volume24hUSD":6729593.53,"openInterestUSD":511602.25399999996,"exchanges":2,"avgFundingRate":0.000549},{"base":"OG","price":2.8699834058662237,"change24hPct":0.2776175355126857,"volume24hUSD":6725355.23641,"openInterestUSD":459244.67574000004,"exchanges":3,"avgFundingRate":0.00005},{"base":"INX","price":0.006411966090397995,"change24hPct":6.3565908386201935,"volume24hUSD":6724408.528698,"openInterestUSD":2078625.7774500002,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"THE","price":0.06994984053907856,"change24hPct":0.4210000080669055,"volume24hUSD":6699893.763309999,"openInterestUSD":446909.80492,"exchanges":3,"avgFundingRate":0.00005},{"base":"ON","price":1.1544266985724003,"change24hPct":1.6392139694476813,"volume24hUSD":6695124.2979999995,"openInterestUSD":521134.83280000003,"exchanges":3,"avgFundingRate":0.00005},{"base":"MVLL","price":22.857128259967226,"change24hPct":-0.7190927930299212,"volume24hUSD":6691895.017200001,"openInterestUSD":2282036.058399999,"exchanges":3,"avgFundingRate":0},{"base":"REDSTONE","price":0.1153,"change24hPct":3.04,"volume24hUSD":6690704.44,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"DEEP","price":0.01424024951065159,"change24hPct":1.4966652759562333,"volume24hUSD":6684230.911,"openInterestUSD":783560.90575,"exchanges":3,"avgFundingRate":0.00005},{"base":"TRUST","price":0.05201003000693472,"change24hPct":0.6209325758211839,"volume24hUSD":6680451.84619,"openInterestUSD":967785.0405100001,"exchanges":4,"avgFundingRate":0.00005442863230186829},{"base":"NCFXEUR2GBP","price":0.85904,"change24hPct":0.15,"volume24hUSD":6679931.32,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"STO","price":0.03984977104324976,"change24hPct":-1.1179429673933219,"volume24hUSD":6671496.02503,"openInterestUSD":580014.2782000001,"exchanges":3,"avgFundingRate":-0.00015524883200833953},{"base":"COOKIE","price":0.011445913881353202,"change24hPct":-0.6625935861245326,"volume24hUSD":6670688.92727,"openInterestUSD":406938.49048000004,"exchanges":3,"avgFundingRate":0.00005},{"base":"LYN","price":0.03414054112732562,"change24hPct":-0.060115118219757825,"volume24hUSD":6664660.85346,"openInterestUSD":1765220.85842,"exchanges":3,"avgFundingRate":0.0005420307658177379},{"base":"KERNEL","price":0.036600996086945385,"change24hPct":-0.537004906712101,"volume24hUSD":6662787.38332,"openInterestUSD":381648.49301,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"NCSKHOOD2USD","price":106.51,"change24hPct":3.45,"volume24hUSD":6654193.04,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"NXPC","price":0.19789694482450135,"change24hPct":-1.2483706223698101,"volume24hUSD":6653411.854400001,"openInterestUSD":357793.7835,"exchanges":3,"avgFundingRate":0.000038213685294788494},{"base":"CATI","price":0.054530386610670965,"change24hPct":3.1558341636784886,"volume24hUSD":6651740.82979,"openInterestUSD":313677.8774,"exchanges":3,"avgFundingRate":0.00005}],"totals":{"totalVolume24hUSD":51458499123.19562,"totalOpenInterestUSD":18392770794.335407,"coinCount":1685,"exchangesIncluded":["Binance","Bybit","OKX","Bitget","Gate","BingX"]},"asOf":1788374517761,"source":"Aggregated (6 exchanges, USDT-Perp public APIs)"}